조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 15,050 | ▼ 430 | -2.78% | 15,100 | 15,140 | 14,810 | 21,232 |
| 26.09.10 | 15,480 | ▲ 200 | +1.31% | 15,260 | 15,790 | 14,200 | 57,498 |
| 26.09.09 | 15,280 | ▲ 130 | +0.86% | 15,160 | 15,600 | 15,110 | 33,310 |
| 26.09.08 | 15,150 | ▼ 310 | -2.01% | 15,460 | 15,630 | 15,150 | 36,816 |
| 26.09.07 | 15,460 | ▲ 180 | +1.18% | 15,600 | 15,860 | 15,330 | 33,422 |
| 26.09.04 | 15,280 | ▲ 480 | +3.24% | 14,910 | 15,410 | 14,910 | 31,162 |
| 26.09.03 | 14,800 | ▼ 450 | -2.95% | 15,300 | 15,690 | 14,650 | 45,250 |
| 26.09.02 | 15,250 | ▼ 400 | -2.56% | 15,160 | 15,680 | 14,940 | 22,828 |
| 26.09.01 | 15,650 | ▼ 160 | -1.01% | 15,660 | 15,940 | 15,520 | 34,472 |
| 26.08.31 | 15,810 | ▲ 170 | +1.09% | 15,400 | 15,900 | 14,880 | 43,223 |
| 26.08.28 | 15,640 | ▼ 350 | -2.19% | 15,840 | 16,020 | 15,590 | 33,560 |
| 26.08.27 | 15,990 | ▲ 250 | +1.59% | 16,010 | 16,190 | 15,640 | 52,386 |
| 26.08.26 | 15,740 | ▲ 20 | +0.13% | 15,680 | 16,030 | 15,250 | 33,473 |
| 26.08.25 | 15,720 | ▲ 540 | +3.56% | 15,000 | 15,720 | 14,220 | 45,858 |
| 26.08.24 | 15,180 | ▼ 130 | -0.85% | 15,370 | 15,740 | 15,080 | 53,950 |
| 26.08.21 | 15,310 | ▼ 990 | -6.07% | 16,100 | 16,100 | 15,200 | 74,396 |
| 26.08.20 | 16,300 | ▲ 590 | +3.76% | 16,150 | 16,430 | 15,900 | 59,181 |
| 26.08.19 | 15,710 | ▼ 380 | -2.36% | 15,360 | 16,340 | 15,280 | 80,263 |
| 26.08.18 | 16,090 | ▼ 970 | -5.69% | 17,280 | 17,340 | 15,900 | 128,075 |
| 26.08.14 | 17,060 | ▼ 60 | -0.35% | 17,940 | 18,050 | 16,600 | 204,638 |