조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 1,205 | ▼ 68 | -5.34% | 1,236 | 1,268 | 1,191 | 1,946,162 |
| 26.09.10 | 1,273 | ▲ 53 | +4.34% | 1,214 | 1,315 | 1,183 | 1,351,645 |
| 26.09.09 | 1,220 | ▼ 8 | -0.65% | 1,227 | 1,231 | 1,196 | 1,035,886 |
| 26.09.08 | 1,228 | ▲ 27 | +2.25% | 1,201 | 1,261 | 1,190 | 1,474,622 |
| 26.09.07 | 1,201 | ▲ 69 | +6.10% | 1,150 | 1,266 | 1,150 | 2,683,049 |
| 26.09.04 | 1,132 | ▼ 8 | -0.70% | 1,141 | 1,180 | 1,111 | 1,629,729 |
| 26.09.03 | 1,140 | ▲ 56 | +5.17% | 1,092 | 1,188 | 1,068 | 3,874,375 |
| 26.09.02 | 1,084 | ▲ 8 | +0.74% | 1,079 | 1,177 | 1,071 | 3,329,490 |
| 26.09.01 | 1,076 | ▼ 140 | -11.51% | 1,210 | 1,214 | 1,048 | 4,344,710 |
| 26.08.31 | 1,216 | ▼ 46 | -3.65% | 1,253 | 1,253 | 1,194 | 1,270,147 |
| 26.08.28 | 1,262 | ▼ 37 | -2.85% | 1,307 | 1,334 | 1,255 | 962,215 |
| 26.08.27 | 1,299 | ▼ 11 | -0.84% | 1,300 | 1,324 | 1,255 | 1,631,520 |
| 26.08.26 | 1,310 | ▲ 94 | +7.73% | 1,333 | 1,466 | 1,264 | 6,883,271 |
| 26.08.25 | 1,216 | ▲ 20 | +1.67% | 1,190 | 1,216 | 1,160 | 583,266 |
| 26.08.24 | 1,196 | ▼ 33 | -2.69% | 1,258 | 1,275 | 1,166 | 564,802 |
| 26.08.21 | 1,229 | ▼ 20 | -1.60% | 1,249 | 1,257 | 1,214 | 423,522 |
| 26.08.20 | 1,249 | ▲ 4 | +0.32% | 1,245 | 1,264 | 1,239 | 557,533 |
| 26.08.19 | 1,245 | ▼ 23 | -1.81% | 1,260 | 1,277 | 1,209 | 986,216 |
| 26.08.18 | 1,268 | ▼ 82 | -6.07% | 1,350 | 1,354 | 1,251 | 734,475 |
| 26.08.14 | 1,350 | ▼ 36 | -2.60% | 1,399 | 1,413 | 1,325 | 628,314 |