조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 1,383 | ▲ 12 | +0.88% | 1,394 | 1,418 | 1,351 | 1,082,132 |
| 26.07.14 | 1,371 | ▼ 43 | -3.04% | 1,405 | 1,434 | 1,342 | 997,172 |
| 26.07.13 | 1,414 | ▼ 138 | -8.89% | 1,552 | 1,576 | 1,410 | 1,510,823 |
| 26.07.10 | 1,552 | ▲ 61 | +4.09% | 1,493 | 1,562 | 1,493 | 1,178,002 |
| 26.07.09 | 1,491 | ▲ 2 | +0.13% | 1,480 | 1,519 | 1,410 | 2,446,040 |
| 26.07.08 | 1,489 | ▼ 20 | -1.33% | 1,660 | 1,961 | 1,480 | 16,934,537 |
| 26.07.07 | 1,509 | ▲ 99 | +7.02% | 1,431 | 1,550 | 1,410 | 1,843,891 |
| 26.07.06 | 1,410 | ▲ 24 | +1.73% | 1,419 | 1,430 | 1,384 | 704,270 |
| 26.07.03 | 1,386 | ▲ 1 | +0.07% | 1,411 | 1,429 | 1,336 | 1,236,775 |
| 26.07.02 | 1,385 | ▼ 91 | -6.17% | 1,470 | 1,476 | 1,382 | 1,154,946 |
| 26.07.01 | 1,476 | - 0 | 0.00% | 1,476 | 1,524 | 1,468 | 671,128 |
| 26.06.30 | 1,476 | ▼ 33 | -2.19% | 1,514 | 1,515 | 1,475 | 413,779 |
| 26.06.29 | 1,509 | ▲ 88 | +6.19% | 1,381 | 1,525 | 1,381 | 983,070 |
| 26.06.26 | 1,421 | ▼ 39 | -2.67% | 1,462 | 1,486 | 1,390 | 1,207,773 |
| 26.06.25 | 1,460 | ▼ 23 | -1.55% | 1,477 | 1,574 | 1,437 | 1,045,638 |
| 26.06.24 | 1,483 | ▲ 28 | +1.92% | 1,453 | 1,500 | 1,437 | 1,036,250 |
| 26.06.23 | 1,455 | ▼ 59 | -3.90% | 1,511 | 1,579 | 1,431 | 2,386,874 |
| 26.06.22 | 1,514 | ▼ 92 | -5.73% | 1,535 | 1,584 | 1,501 | 2,505,505 |
| 26.06.19 | 1,606 | ▼ 569 | -26.16% | 1,700 | 1,835 | 1,535 | 9,873,157 |
| 26.06.18 | 2,175 | ▼ 130 | -5.64% | 2,285 | 2,295 | 2,165 | 1,392,914 |