조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 1,386 | ▼ 30 | -2.12% | 1,450 | 1,455 | 1,386 | 554,439 |
| 26.08.12 | 1,416 | ▼ 16 | -1.12% | 1,432 | 1,454 | 1,363 | 521,470 |
| 26.08.11 | 1,432 | ▼ 41 | -2.78% | 1,471 | 1,515 | 1,413 | 858,642 |
| 26.08.10 | 1,473 | ▲ 56 | +3.95% | 1,417 | 1,487 | 1,359 | 787,050 |
| 26.08.07 | 1,417 | ▲ 40 | +2.90% | 1,367 | 1,418 | 1,367 | 681,745 |
| 26.08.06 | 1,377 | ▲ 5 | +0.36% | 1,372 | 1,389 | 1,345 | 691,886 |
| 26.08.05 | 1,372 | ▲ 35 | +2.62% | 1,338 | 1,397 | 1,335 | 1,047,696 |
| 26.08.04 | 1,337 | ▲ 117 | +9.59% | 1,300 | 1,427 | 1,278 | 3,396,848 |
| 26.08.03 | 1,220 | ▲ 35 | +2.95% | 1,185 | 1,243 | 1,132 | 756,101 |
| 26.07.31 | 1,185 | ▲ 93 | +8.52% | 1,102 | 1,197 | 1,102 | 732,485 |
| 26.07.30 | 1,092 | ▲ 11 | +1.02% | 1,091 | 1,126 | 1,075 | 674,359 |
| 26.07.29 | 1,081 | ▼ 45 | -4.00% | 1,127 | 1,147 | 1,035 | 1,063,384 |
| 26.07.28 | 1,126 | ▼ 62 | -5.22% | 1,180 | 1,180 | 1,110 | 818,754 |
| 26.07.27 | 1,188 | - 0 | 0.00% | 1,195 | 1,235 | 1,175 | 514,081 |
| 26.07.24 | 1,188 | ▼ 39 | -3.18% | 1,220 | 1,239 | 1,173 | 728,625 |
| 26.07.23 | 1,227 | ▲ 19 | +1.57% | 1,208 | 1,251 | 1,206 | 686,086 |
| 26.07.22 | 1,208 | ▼ 4 | -0.33% | 1,213 | 1,329 | 1,208 | 1,127,571 |
| 26.07.21 | 1,212 | ▼ 176 | -12.68% | 1,320 | 1,320 | 1,161 | 1,905,743 |
| 26.07.20 | 1,388 | ▼ 47 | -3.28% | 1,435 | 1,516 | 1,374 | 1,886,322 |
| 26.07.16 | 1,435 | ▲ 52 | +3.76% | 1,384 | 1,700 | 1,384 | 8,157,011 |