조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 7,000 | ▼ 20 | -0.28% | 7,000 | 7,000 | 6,610 | 20,231 |
| 26.07.15 | 7,020 | ▲ 40 | +0.57% | 7,090 | 7,100 | 6,850 | 19,885 |
| 26.07.14 | 6,980 | ▼ 20 | -0.29% | 7,000 | 7,120 | 6,610 | 29,004 |
| 26.07.13 | 7,000 | ▼ 370 | -5.02% | 7,370 | 7,420 | 6,910 | 19,278 |
| 26.07.10 | 7,370 | ▲ 60 | +0.82% | 7,310 | 7,450 | 7,140 | 13,611 |
| 26.07.09 | 7,310 | ▲ 180 | +2.52% | 7,100 | 7,500 | 6,890 | 14,002 |
| 26.07.08 | 7,130 | ▼ 90 | -1.25% | 7,230 | 7,520 | 6,860 | 17,994 |
| 26.07.07 | 7,220 | ▼ 150 | -2.04% | 7,370 | 7,400 | 6,990 | 14,219 |
| 26.07.06 | 7,370 | ▼ 510 | -6.47% | 7,870 | 7,870 | 7,290 | 21,354 |
| 26.07.03 | 7,880 | ▲ 470 | +6.34% | 7,400 | 7,880 | 6,880 | 19,127 |
| 26.07.02 | 7,410 | ▼ 220 | -2.88% | 7,630 | 7,630 | 7,080 | 25,171 |
| 26.07.01 | 7,630 | ▲ 370 | +5.10% | 7,260 | 7,770 | 7,260 | 19,178 |
| 26.06.30 | 7,260 | ▲ 200 | +2.83% | 7,280 | 7,290 | 7,070 | 12,615 |
| 26.06.29 | 7,060 | ▲ 80 | +1.15% | 6,980 | 7,220 | 6,830 | 11,650 |
| 26.06.26 | 6,980 | ▼ 140 | -1.97% | 7,120 | 7,430 | 6,720 | 22,280 |
| 26.06.25 | 7,120 | ▼ 30 | -0.42% | 7,140 | 7,140 | 6,800 | 31,178 |
| 26.06.24 | 7,150 | ▲ 170 | +2.44% | 6,970 | 7,170 | 6,700 | 27,125 |
| 26.06.23 | 6,980 | ▼ 280 | -3.86% | 7,210 | 7,210 | 6,760 | 67,339 |
| 26.06.22 | 7,260 | ▼ 70 | -0.95% | 7,300 | 7,450 | 6,980 | 40,069 |
| 26.06.19 | 7,330 | ▼ 420 | -5.42% | 7,760 | 7,760 | 7,240 | 36,882 |