조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 6,610 | ▼ 260 | -3.78% | 6,870 | 6,900 | 6,570 | 58,023 |
| 26.09.11 | 6,870 | ▼ 80 | -1.15% | 6,980 | 6,980 | 6,730 | 74,126 |
| 26.09.10 | 6,950 | ▼ 50 | -0.71% | 7,000 | 7,050 | 6,850 | 40,504 |
| 26.09.09 | 7,000 | ▲ 90 | +1.30% | 6,990 | 7,150 | 6,960 | 30,631 |
| 26.09.08 | 6,910 | ▼ 260 | -3.63% | 7,190 | 7,320 | 6,900 | 94,211 |
| 26.09.07 | 7,170 | - 0 | 0.00% | 7,170 | 7,260 | 7,090 | 44,399 |
| 26.09.04 | 7,170 | ▲ 230 | +3.31% | 7,070 | 7,220 | 6,980 | 54,289 |
| 26.09.03 | 6,940 | ▼ 100 | -1.42% | 7,050 | 7,220 | 6,880 | 92,947 |
| 26.09.02 | 7,040 | ▼ 310 | -4.22% | 7,160 | 7,350 | 6,950 | 94,694 |
| 26.09.01 | 7,350 | ▼ 80 | -1.08% | 7,430 | 7,590 | 7,300 | 51,990 |
| 26.08.31 | 7,430 | ▲ 170 | +2.34% | 7,250 | 7,700 | 7,110 | 73,373 |
| 26.08.28 | 7,260 | ▼ 200 | -2.68% | 7,460 | 7,550 | 7,230 | 89,552 |
| 26.08.27 | 7,460 | ▼ 240 | -3.12% | 7,720 | 7,870 | 7,360 | 98,474 |
| 26.08.26 | 7,700 | ▲ 270 | +3.63% | 7,430 | 7,700 | 7,250 | 104,808 |
| 26.08.25 | 7,430 | ▲ 310 | +4.35% | 7,120 | 7,530 | 6,930 | 124,313 |
| 26.08.24 | 7,120 | ▼ 290 | -3.91% | 7,420 | 7,490 | 6,960 | 127,642 |
| 26.08.21 | 7,410 | ▼ 120 | -1.59% | 7,520 | 7,740 | 7,350 | 180,907 |
| 26.08.20 | 7,530 | ▼ 300 | -3.83% | 7,840 | 7,940 | 7,310 | 323,874 |
| 26.08.19 | 7,830 | ▼ 660 | -7.77% | 8,200 | 8,660 | 7,790 | 387,748 |
| 26.08.18 | 8,490 | ▲ 1,520 | +21.81% | 7,020 | 8,580 | 7,000 | 1,095,332 |