조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 6,970 | ▼ 10 | -0.14% | 6,960 | 7,350 | 6,900 | 265,593 |
| 26.08.13 | 6,980 | ▼ 260 | -3.59% | 7,220 | 7,250 | 6,930 | 295,449 |
| 26.08.12 | 7,240 | ▼ 260 | -3.47% | 7,490 | 7,490 | 6,850 | 385,297 |
| 26.08.11 | 7,500 | ▲ 140 | +1.90% | 7,340 | 7,610 | 7,040 | 254,525 |
| 26.08.10 | 7,360 | ▼ 640 | -8.00% | 8,000 | 8,010 | 7,305 | 646,071 |
| 26.08.07 | 8,000 | ▲ 340 | +4.44% | 7,660 | 8,400 | 7,450 | 869,421 |
| 26.08.06 | 7,660 | ▲ 920 | +13.65% | 6,690 | 7,700 | 6,510 | 690,616 |
| 26.08.05 | 6,740 | ▲ 720 | +11.96% | 6,060 | 6,990 | 5,970 | 772,227 |
| 26.08.04 | 6,020 | ▲ 120 | +2.03% | 6,070 | 6,200 | 5,710 | 578,996 |
| 26.08.03 | 5,900 | ▲ 520 | +9.67% | 5,550 | 6,700 | 5,430 | 2,277,412 |
| 26.07.31 | 5,380 | ▲ 415 | +8.36% | 4,965 | 5,750 | 4,705 | 4,462,366 |
| 26.07.30 | 4,965 | ▲ 1,145 | +29.97% | 3,820 | 4,965 | 3,820 | 4,092,945 |
| 26.07.29 | 3,820 | ▼ 1,390 | -26.68% | 4,000 | 4,270 | 3,650 | 2,665,882 |
| 26.07.28 | 5,210 | ▼ 2,230 | -29.97% | 6,220 | 6,230 | 5,210 | 929,994 |
| 26.07.27 | 7,440 | ▲ 150 | +2.06% | 7,250 | 7,650 | 7,240 | 20,151 |
| 26.07.24 | 7,290 | ▼ 60 | -0.82% | 7,400 | 7,450 | 7,010 | 12,115 |
| 26.07.23 | 7,350 | ▲ 300 | +4.26% | 7,100 | 7,370 | 7,050 | 23,042 |
| 26.07.22 | 7,050 | ▲ 60 | +0.86% | 6,940 | 7,360 | 6,940 | 11,933 |
| 26.07.21 | 6,990 | ▲ 50 | +0.72% | 6,890 | 6,990 | 6,730 | 12,269 |
| 26.07.20 | 6,940 | ▼ 60 | -0.86% | 6,990 | 7,000 | 6,680 | 9,146 |