조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.30 | 4,990 | ▼ 10 | -0.20% | 5,010 | 5,010 | 4,950 | 6,152 |
| 26.09.29 | 5,000 | ▲ 40 | +0.81% | 5,010 | 5,010 | 4,955 | 3,861 |
| 26.09.28 | 4,960 | ▲ 40 | +0.81% | 4,955 | 5,110 | 4,860 | 7,813 |
| 26.09.23 | 4,920 | ▼ 10 | -0.20% | 4,920 | 4,920 | 4,855 | 960 |
| 26.09.22 | 4,930 | ▼ 5 | -0.10% | 4,955 | 4,980 | 4,850 | 6,000 |
| 26.09.21 | 4,935 | - 0 | 0.00% | 4,930 | 4,945 | 4,860 | 3,304 |
| 26.09.18 | 4,935 | ▲ 5 | +0.10% | 4,955 | 4,995 | 4,855 | 6,237 |
| 26.09.17 | 4,930 | ▲ 10 | +0.20% | 4,955 | 4,955 | 4,900 | 1,529 |
| 26.09.16 | 4,920 | ▲ 20 | +0.41% | 4,900 | 4,935 | 4,850 | 1,317 |
| 26.09.15 | 4,900 | ▲ 15 | +0.31% | 4,920 | 4,950 | 4,850 | 3,957 |
| 26.09.14 | 4,885 | ▲ 20 | +0.41% | 4,865 | 4,895 | 4,850 | 4,947 |
| 26.09.11 | 4,865 | ▼ 25 | -0.51% | 4,900 | 4,900 | 4,820 | 1,845 |
| 26.09.10 | 4,890 | ▲ 135 | +2.84% | 4,840 | 4,900 | 4,725 | 7,192 |
| 26.09.09 | 4,755 | ▲ 10 | +0.21% | 4,840 | 4,840 | 4,725 | 3,180 |
| 26.09.08 | 4,745 | ▼ 35 | -0.73% | 4,780 | 4,895 | 4,720 | 6,493 |
| 26.09.07 | 4,780 | ▼ 20 | -0.42% | 4,850 | 4,905 | 4,760 | 4,858 |
| 26.09.04 | 4,800 | ▲ 10 | +0.21% | 4,800 | 4,850 | 4,795 | 2,428 |
| 26.09.03 | 4,790 | ▼ 45 | -0.93% | 4,840 | 4,890 | 4,700 | 6,127 |
| 26.09.02 | 4,835 | ▼ 15 | -0.31% | 4,845 | 4,900 | 4,810 | 857 |
| 26.09.01 | 4,850 | ▲ 30 | +0.62% | 4,900 | 4,900 | 4,760 | 1,261 |