조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.31 | 4,465 | ▲ 40 | +0.90% | 4,465 | 4,475 | 4,410 | 955 |
| 26.07.30 | 4,425 | ▲ 20 | +0.45% | 4,410 | 4,460 | 4,410 | 681 |
| 26.07.29 | 4,405 | ▼ 5 | -0.11% | 4,410 | 4,430 | 4,295 | 6,590 |
| 26.07.28 | 4,410 | ▼ 80 | -1.78% | 4,510 | 4,510 | 4,340 | 2,003 |
| 26.07.27 | 4,490 | ▲ 10 | +0.22% | 4,480 | 4,490 | 4,390 | 2,985 |
| 26.07.24 | 4,480 | ▲ 30 | +0.67% | 4,500 | 4,500 | 4,450 | 1,210 |
| 26.07.23 | 4,450 | ▼ 20 | -0.45% | 4,470 | 4,475 | 4,420 | 2,950 |
| 26.07.22 | 4,470 | ▲ 20 | +0.45% | 4,450 | 4,480 | 4,400 | 593 |
| 26.07.21 | 4,450 | ▲ 5 | +0.11% | 4,445 | 4,480 | 4,420 | 1,448 |
| 26.07.20 | 4,445 | ▼ 85 | -1.88% | 4,425 | 4,450 | 4,400 | 957 |
| 26.07.16 | 4,530 | ▼ 30 | -0.66% | 4,515 | 4,560 | 4,430 | 2,140 |
| 26.07.15 | 4,560 | ▲ 15 | +0.33% | 4,505 | 4,580 | 4,475 | 3,985 |
| 26.07.14 | 4,545 | ▼ 15 | -0.33% | 4,560 | 4,560 | 4,405 | 1,720 |
| 26.07.13 | 4,560 | ▲ 10 | +0.22% | 4,605 | 4,605 | 4,440 | 2,730 |
| 26.07.10 | 4,550 | ▼ 10 | -0.22% | 4,605 | 4,605 | 4,540 | 1,255 |
| 26.07.09 | 4,560 | ▲ 160 | +3.64% | 4,465 | 4,610 | 4,255 | 12,257 |
| 26.07.08 | 4,400 | ▼ 55 | -1.23% | 4,480 | 4,480 | 4,330 | 7,561 |
| 26.07.07 | 4,455 | ▼ 5 | -0.11% | 4,420 | 4,510 | 4,420 | 1,487 |
| 26.07.06 | 4,460 | ▲ 35 | +0.79% | 4,425 | 4,505 | 4,420 | 2,787 |
| 26.07.03 | 4,425 | ▼ 70 | -1.56% | 4,550 | 4,550 | 4,420 | 3,824 |