조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.31 | 4,820 | ▼ 35 | -0.72% | 4,825 | 4,875 | 4,700 | 1,232 |
| 26.08.28 | 4,855 | ▲ 10 | +0.21% | 4,845 | 4,855 | 4,755 | 4,314 |
| 26.08.27 | 4,845 | ▲ 50 | +1.04% | 4,790 | 4,850 | 4,720 | 3,857 |
| 26.08.26 | 4,795 | - 0 | 0.00% | 4,790 | 4,800 | 4,620 | 1,284 |
| 26.08.25 | 4,795 | ▲ 95 | +2.02% | 4,800 | 4,800 | 4,600 | 4,829 |
| 26.08.24 | 4,700 | ▼ 140 | -2.89% | 4,850 | 4,850 | 4,700 | 3,910 |
| 26.08.21 | 4,840 | - 0 | 0.00% | 4,790 | 4,840 | 4,720 | 1,184 |
| 26.08.20 | 4,840 | ▲ 80 | +1.68% | 4,725 | 4,850 | 4,725 | 1,273 |
| 26.08.19 | 4,760 | ▼ 45 | -0.94% | 4,800 | 4,820 | 4,705 | 3,724 |
| 26.08.18 | 4,805 | ▲ 65 | +1.37% | 4,755 | 4,930 | 4,695 | 17,232 |
| 26.08.14 | 4,740 | ▲ 110 | +2.38% | 4,630 | 4,790 | 4,510 | 35,729 |
| 26.08.13 | 4,630 | ▼ 15 | -0.32% | 4,645 | 4,645 | 4,570 | 1,034 |
| 26.08.12 | 4,645 | ▼ 5 | -0.11% | 4,675 | 4,675 | 4,500 | 1,304 |
| 26.08.11 | 4,650 | ▲ 40 | +0.87% | 4,600 | 4,665 | 4,595 | 2,186 |
| 26.08.10 | 4,610 | ▲ 10 | +0.22% | 4,600 | 4,625 | 4,565 | 2,597 |
| 26.08.07 | 4,600 | ▲ 25 | +0.55% | 4,595 | 4,600 | 4,550 | 2,572 |
| 26.08.06 | 4,575 | ▲ 10 | +0.22% | 4,570 | 4,600 | 4,500 | 714 |
| 26.08.05 | 4,565 | ▲ 20 | +0.44% | 4,545 | 4,565 | 4,455 | 2,626 |
| 26.08.04 | 4,545 | - 0 | 0.00% | 4,545 | 4,545 | 4,500 | 1,017 |
| 26.08.03 | 4,545 | ▲ 80 | +1.79% | 4,465 | 4,545 | 4,375 | 860 |