조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,345 | - 0 | 0.00% | 4,300 | 4,415 | 4,290 | 2,000 |
| 26.08.11 | 4,345 | ▼ 5 | -0.11% | 4,300 | 4,345 | 4,280 | 2,180 |
| 26.08.10 | 4,350 | ▲ 20 | +0.46% | 4,400 | 4,400 | 4,290 | 1,893 |
| 26.08.07 | 4,330 | ▼ 10 | -0.23% | 4,340 | 4,340 | 4,230 | 2,109 |
| 26.08.06 | 4,340 | ▲ 20 | +0.46% | 4,320 | 4,340 | 4,200 | 2,274 |
| 26.08.05 | 4,320 | ▲ 80 | +1.89% | 4,235 | 4,335 | 4,200 | 4,124 |
| 26.08.04 | 4,240 | ▲ 25 | +0.59% | 4,165 | 4,270 | 4,165 | 2,402 |
| 26.08.03 | 4,215 | ▼ 25 | -0.59% | 4,240 | 4,240 | 3,965 | 5,053 |
| 26.07.31 | 4,240 | ▲ 165 | +4.05% | 4,075 | 4,280 | 4,040 | 2,678 |
| 26.07.30 | 4,075 | ▼ 90 | -2.16% | 4,020 | 4,145 | 3,920 | 5,426 |
| 26.07.29 | 4,165 | ▼ 5 | -0.12% | 4,175 | 4,220 | 3,900 | 3,388 |
| 26.07.28 | 4,170 | ▼ 35 | -0.83% | 4,250 | 4,250 | 4,020 | 4,990 |
| 26.07.27 | 4,205 | ▲ 35 | +0.84% | 4,175 | 4,265 | 4,100 | 5,494 |
| 26.07.24 | 4,170 | ▼ 265 | -5.98% | 4,265 | 4,340 | 4,155 | 8,536 |
| 26.07.23 | 4,435 | ▲ 10 | +0.23% | 4,300 | 4,435 | 4,150 | 12,187 |
| 26.07.22 | 4,425 | ▼ 115 | -2.53% | 4,545 | 4,575 | 4,305 | 6,241 |
| 26.07.21 | 4,540 | ▼ 20 | -0.44% | 4,565 | 4,565 | 4,410 | 2,738 |
| 26.07.20 | 4,560 | - 0 | 0.00% | 4,565 | 4,660 | 4,330 | 4,941 |
| 26.07.16 | 4,560 | ▼ 15 | -0.33% | 4,520 | 4,660 | 4,395 | 20,881 |
| 26.07.15 | 4,575 | ▼ 35 | -0.76% | 4,565 | 4,580 | 4,270 | 8,207 |