조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,320 | ▼ 40 | -0.92% | 4,360 | 4,405 | 4,270 | 1,448 |
| 26.09.09 | 4,360 | ▲ 10 | +0.23% | 4,350 | 4,390 | 4,310 | 683 |
| 26.09.08 | 4,350 | ▼ 15 | -0.34% | 4,365 | 4,390 | 4,310 | 2,775 |
| 26.09.07 | 4,365 | ▲ 25 | +0.58% | 4,340 | 4,645 | 4,310 | 4,390 |
| 26.09.04 | 4,340 | ▲ 5 | +0.12% | 4,335 | 4,340 | 4,320 | 765 |
| 26.09.03 | 4,335 | ▼ 5 | -0.12% | 4,345 | 4,385 | 4,260 | 1,526 |
| 26.09.02 | 4,340 | ▼ 40 | -0.91% | 4,385 | 4,395 | 4,290 | 1,129 |
| 26.09.01 | 4,380 | ▼ 20 | -0.45% | 4,395 | 4,440 | 4,365 | 842 |
| 26.08.31 | 4,400 | ▼ 10 | -0.23% | 4,370 | 4,400 | 4,340 | 531 |
| 26.08.28 | 4,410 | ▲ 100 | +2.32% | 4,315 | 4,445 | 4,250 | 5,617 |
| 26.08.27 | 4,310 | ▲ 20 | +0.47% | 4,290 | 4,335 | 4,200 | 3,249 |
| 26.08.26 | 4,290 | ▼ 15 | -0.35% | 4,260 | 4,345 | 4,260 | 988 |
| 26.08.25 | 4,305 | ▼ 5 | -0.12% | 4,310 | 4,315 | 4,250 | 981 |
| 26.08.24 | 4,310 | ▲ 90 | +2.13% | 4,220 | 4,670 | 4,200 | 4,955 |
| 26.08.21 | 4,220 | ▼ 120 | -2.76% | 4,340 | 4,345 | 4,220 | 2,160 |
| 26.08.20 | 4,340 | ▼ 15 | -0.34% | 4,305 | 4,360 | 4,270 | 844 |
| 26.08.19 | 4,355 | ▲ 5 | +0.11% | 4,355 | 4,355 | 4,250 | 3,626 |
| 26.08.18 | 4,350 | ▲ 35 | +0.81% | 4,315 | 4,360 | 4,300 | 9,975 |
| 26.08.14 | 4,315 | ▼ 50 | -1.15% | 4,370 | 4,370 | 4,250 | 6,291 |
| 26.08.13 | 4,365 | ▲ 20 | +0.46% | 4,350 | 4,365 | 4,215 | 14,990 |