조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,610 | ▲ 5 | +0.11% | 4,550 | 4,635 | 4,450 | 5,396 |
| 26.07.13 | 4,605 | ▲ 15 | +0.33% | 4,550 | 4,655 | 4,450 | 15,426 |
| 26.07.10 | 4,590 | ▲ 420 | +10.07% | 4,170 | 4,590 | 4,140 | 30,715 |
| 26.07.09 | 4,170 | ▲ 20 | +0.48% | 4,150 | 4,190 | 4,005 | 1,940 |
| 26.07.08 | 4,150 | ▼ 75 | -1.78% | 4,105 | 4,190 | 4,025 | 3,740 |
| 26.07.07 | 4,225 | ▼ 40 | -0.94% | 4,215 | 4,265 | 4,070 | 5,077 |
| 26.07.06 | 4,265 | ▼ 70 | -1.61% | 4,330 | 4,470 | 4,105 | 11,172 |
| 26.07.03 | 4,335 | ▼ 25 | -0.57% | 4,360 | 4,365 | 4,120 | 3,982 |
| 26.07.02 | 4,360 | ▼ 100 | -2.24% | 4,395 | 4,460 | 4,270 | 3,732 |
| 26.07.01 | 4,460 | ▲ 300 | +7.21% | 4,160 | 4,460 | 4,145 | 11,782 |
| 26.06.30 | 4,160 | ▼ 80 | -1.89% | 4,250 | 4,275 | 4,110 | 5,526 |
| 26.06.29 | 4,240 | ▼ 55 | -1.28% | 4,295 | 4,295 | 4,085 | 5,973 |
| 26.06.26 | 4,295 | ▲ 15 | +0.35% | 4,280 | 4,310 | 4,005 | 7,803 |
| 26.06.25 | 4,280 | ▲ 80 | +1.90% | 4,205 | 4,280 | 4,030 | 4,685 |
| 26.06.24 | 4,200 | ▲ 40 | +0.96% | 4,095 | 4,235 | 3,960 | 8,012 |
| 26.06.23 | 4,160 | ▼ 185 | -4.26% | 4,220 | 4,340 | 4,000 | 8,363 |
| 26.06.22 | 4,345 | ▼ 115 | -2.58% | 4,430 | 4,610 | 4,110 | 13,160 |
| 26.06.19 | 4,460 | ▼ 30 | -0.67% | 4,490 | 4,490 | 4,240 | 6,297 |
| 26.06.18 | 4,490 | ▼ 100 | -2.18% | 4,595 | 4,595 | 4,385 | 4,772 |
| 26.06.17 | 4,590 | ▼ 10 | -0.22% | 4,550 | 4,625 | 4,460 | 1,137 |