조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,320 | ▼ 45 | -1.90% | 2,355 | 2,360 | 2,230 | 504,194 |
| 26.07.13 | 2,365 | ▼ 140 | -5.59% | 2,545 | 2,600 | 2,350 | 396,148 |
| 26.07.10 | 2,505 | ▲ 105 | +4.38% | 2,380 | 2,600 | 2,380 | 560,529 |
| 26.07.09 | 2,400 | ▼ 25 | -1.03% | 2,425 | 2,490 | 2,365 | 290,858 |
| 26.07.08 | 2,425 | ▼ 125 | -4.90% | 2,525 | 2,580 | 2,405 | 288,696 |
| 26.07.07 | 2,550 | ▼ 75 | -2.86% | 2,580 | 2,670 | 2,505 | 234,498 |
| 26.07.06 | 2,625 | ▲ 10 | +0.38% | 2,595 | 2,675 | 2,500 | 182,840 |
| 26.07.03 | 2,615 | ▲ 20 | +0.77% | 2,595 | 2,620 | 2,440 | 288,436 |
| 26.07.02 | 2,595 | ▼ 85 | -3.17% | 2,680 | 2,680 | 2,555 | 338,198 |
| 26.07.01 | 2,680 | ▼ 25 | -0.92% | 2,735 | 2,770 | 2,630 | 216,178 |
| 26.06.30 | 2,705 | ▼ 80 | -2.87% | 2,785 | 2,830 | 2,655 | 312,683 |
| 26.06.29 | 2,785 | ▲ 360 | +14.85% | 2,390 | 2,785 | 2,390 | 525,140 |
| 26.06.26 | 2,425 | ▼ 185 | -7.09% | 2,600 | 2,620 | 2,375 | 799,683 |
| 26.06.25 | 2,610 | ▲ 5 | +0.19% | 2,550 | 2,770 | 2,545 | 875,398 |
| 26.06.24 | 2,605 | ▲ 110 | +4.41% | 2,465 | 2,980 | 2,425 | 5,858,409 |
| 26.06.23 | 2,495 | ▼ 115 | -4.41% | 2,570 | 2,640 | 2,460 | 444,648 |
| 26.06.22 | 2,610 | ▼ 30 | -1.14% | 2,595 | 2,710 | 2,545 | 436,764 |
| 26.06.19 | 2,640 | ▼ 200 | -7.04% | 2,845 | 2,850 | 2,620 | 671,124 |
| 26.06.18 | 2,840 | ▼ 155 | -5.18% | 2,995 | 2,995 | 2,830 | 252,504 |
| 26.06.17 | 2,995 | ▲ 95 | +3.28% | 2,910 | 3,055 | 2,870 | 318,179 |