조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,625 | ▼ 105 | -3.85% | 2,730 | 2,730 | 2,590 | 570,762 |
| 26.09.09 | 2,730 | ▼ 10 | -0.36% | 2,800 | 3,075 | 2,705 | 7,583,719 |
| 26.09.08 | 2,740 | ▲ 45 | +1.67% | 2,675 | 2,775 | 2,665 | 619,737 |
| 26.09.07 | 2,695 | ▲ 35 | +1.32% | 2,650 | 2,715 | 2,625 | 363,845 |
| 26.09.04 | 2,660 | ▲ 40 | +1.53% | 2,625 | 2,715 | 2,580 | 504,917 |
| 26.09.03 | 2,620 | ▼ 40 | -1.50% | 2,680 | 2,875 | 2,605 | 1,235,561 |
| 26.09.02 | 2,660 | ▼ 125 | -4.49% | 2,750 | 3,150 | 2,640 | 4,208,230 |
| 26.09.01 | 2,785 | ▲ 135 | +5.09% | 2,640 | 2,935 | 2,615 | 2,963,000 |
| 26.08.31 | 2,650 | ▲ 240 | +9.96% | 2,390 | 2,935 | 2,325 | 9,796,649 |
| 26.08.28 | 2,410 | ▲ 25 | +1.05% | 2,395 | 2,430 | 2,370 | 127,020 |
| 26.08.27 | 2,385 | ▼ 50 | -2.05% | 2,435 | 2,465 | 2,380 | 210,125 |
| 26.08.26 | 2,435 | ▲ 25 | +1.04% | 2,460 | 2,480 | 2,400 | 151,204 |
| 26.08.25 | 2,410 | ▼ 30 | -1.23% | 2,410 | 2,445 | 2,315 | 256,060 |
| 26.08.24 | 2,440 | ▲ 50 | +2.09% | 2,415 | 2,525 | 2,410 | 258,106 |
| 26.08.21 | 2,390 | ▼ 90 | -3.63% | 2,435 | 2,445 | 2,340 | 223,305 |
| 26.08.20 | 2,480 | ▲ 55 | +2.27% | 2,500 | 2,660 | 2,440 | 379,493 |
| 26.08.19 | 2,425 | ▼ 115 | -4.53% | 2,500 | 2,525 | 2,400 | 233,876 |
| 26.08.18 | 2,540 | ▼ 150 | -5.58% | 2,680 | 2,680 | 2,515 | 246,551 |
| 26.08.14 | 2,690 | - 0 | 0.00% | 2,695 | 2,760 | 2,645 | 204,965 |
| 26.08.13 | 2,690 | ▼ 70 | -2.54% | 2,770 | 2,790 | 2,685 | 284,509 |