본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,760▲ 10+0.36%2,7502,7752,705209,273
26.08.112,750▲ 10+0.36%2,7402,7902,710306,560
26.08.102,740▲ 140+5.38%2,6652,7452,610220,264
26.08.072,600▼ 25-0.95%2,6252,7002,575167,033
26.08.062,625▼ 25-0.94%2,6552,6902,600136,540
26.08.052,650▲ 65+2.51%2,6202,6852,610292,874
26.08.042,585▲ 165+6.82%2,4252,5952,425272,215
26.08.032,420▲ 50+2.11%2,3752,5052,330263,719
26.07.312,370▲ 200+9.22%2,2002,3702,200299,723
26.07.302,170▼ 20-0.91%2,0502,2852,050363,223
26.07.292,190▼ 130-5.60%2,3202,3902,090389,858
26.07.282,320▼ 110-4.53%2,4002,4502,305282,111
26.07.272,430▲ 30+1.25%2,4102,5002,400213,155
26.07.242,400▼ 40-1.64%2,4252,5002,375219,643
26.07.232,440▲ 120+5.17%2,3252,4452,325191,717
26.07.222,320▼ 20-0.85%2,3502,4102,315261,089
26.07.212,340▲ 30+1.30%2,2702,3452,250199,357
26.07.202,310▼ 105-4.35%2,3752,4102,295186,800
26.07.162,415▼ 20-0.82%2,3952,4502,370200,913
26.07.152,435▲ 115+4.96%2,3702,4502,345217,582