조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,170 | ▼ 180 | -2.83% | 6,320 | 6,340 | 6,120 | 49,277 |
| 26.08.11 | 6,350 | ▲ 30 | +0.47% | 6,270 | 6,390 | 6,230 | 42,054 |
| 26.08.10 | 6,320 | ▲ 180 | +2.93% | 6,200 | 6,350 | 6,110 | 63,699 |
| 26.08.07 | 6,140 | ▲ 80 | +1.32% | 6,020 | 6,190 | 5,940 | 18,548 |
| 26.08.06 | 6,060 | ▼ 90 | -1.46% | 6,210 | 6,230 | 5,960 | 36,500 |
| 26.08.05 | 6,150 | ▲ 220 | +3.71% | 6,000 | 6,190 | 5,930 | 35,403 |
| 26.08.04 | 5,930 | ▲ 320 | +5.70% | 5,610 | 5,970 | 5,610 | 40,637 |
| 26.08.03 | 5,610 | - 0 | 0.00% | 5,620 | 5,860 | 5,510 | 47,936 |
| 26.07.31 | 5,610 | ▲ 290 | +5.45% | 5,320 | 5,640 | 5,290 | 57,982 |
| 26.07.30 | 5,320 | ▼ 10 | -0.19% | 5,220 | 5,660 | 5,220 | 81,965 |
| 26.07.29 | 5,330 | ▼ 490 | -8.42% | 5,820 | 5,940 | 5,110 | 132,445 |
| 26.07.28 | 5,820 | ▼ 240 | -3.96% | 5,990 | 6,110 | 5,750 | 57,516 |
| 26.07.27 | 6,060 | ▲ 270 | +4.66% | 5,780 | 6,270 | 5,780 | 74,939 |
| 26.07.24 | 5,790 | ▼ 180 | -3.02% | 5,920 | 6,050 | 5,610 | 77,506 |
| 26.07.23 | 5,970 | ▲ 190 | +3.29% | 5,740 | 5,980 | 5,740 | 64,716 |
| 26.07.22 | 5,780 | ▲ 40 | +0.70% | 5,710 | 6,100 | 5,660 | 67,660 |
| 26.07.21 | 5,740 | ▼ 160 | -2.71% | 5,750 | 5,990 | 5,720 | 36,889 |
| 26.07.20 | 5,900 | ▼ 160 | -2.64% | 6,000 | 6,290 | 5,810 | 50,076 |
| 26.07.16 | 6,060 | ▲ 330 | +5.76% | 5,740 | 6,130 | 5,660 | 38,896 |
| 26.07.15 | 5,730 | ▲ 340 | +6.31% | 5,390 | 5,800 | 5,390 | 43,328 |