조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,390 | ▼ 200 | -3.58% | 5,630 | 5,630 | 5,310 | 53,688 |
| 26.07.13 | 5,590 | ▼ 140 | -2.44% | 5,730 | 5,960 | 5,520 | 54,350 |
| 26.07.10 | 5,730 | ▲ 60 | +1.06% | 5,630 | 5,870 | 5,630 | 34,721 |
| 26.07.09 | 5,670 | ▼ 120 | -2.07% | 5,760 | 5,960 | 5,640 | 46,304 |
| 26.07.08 | 5,790 | ▼ 100 | -1.70% | 5,890 | 6,060 | 5,760 | 52,237 |
| 26.07.07 | 5,890 | ▼ 180 | -2.97% | 6,010 | 6,190 | 5,760 | 63,799 |
| 26.07.06 | 6,070 | ▼ 40 | -0.65% | 6,120 | 6,250 | 5,930 | 29,552 |
| 26.07.03 | 6,110 | ▼ 80 | -1.29% | 6,300 | 6,370 | 5,790 | 34,419 |
| 26.07.02 | 6,190 | ▼ 80 | -1.28% | 6,270 | 6,450 | 6,100 | 43,369 |
| 26.07.01 | 6,270 | ▲ 340 | +5.73% | 6,100 | 6,320 | 5,970 | 48,117 |
| 26.06.30 | 5,930 | ▼ 20 | -0.34% | 5,990 | 6,150 | 5,900 | 26,430 |
| 26.06.29 | 5,950 | ▲ 470 | +8.58% | 5,440 | 5,950 | 5,440 | 58,000 |
| 26.06.26 | 5,480 | ▼ 380 | -6.48% | 5,610 | 5,860 | 5,220 | 104,261 |
| 26.06.25 | 5,860 | ▲ 260 | +4.64% | 5,550 | 5,920 | 5,550 | 35,301 |
| 26.06.24 | 5,600 | ▼ 120 | -2.10% | 5,720 | 5,790 | 5,460 | 52,989 |
| 26.06.23 | 5,720 | ▼ 440 | -7.14% | 6,150 | 6,230 | 5,690 | 77,117 |
| 26.06.22 | 6,160 | ▲ 70 | +1.15% | 5,900 | 6,200 | 5,900 | 34,245 |
| 26.06.19 | 6,090 | ▼ 120 | -1.93% | 6,100 | 6,210 | 5,930 | 49,846 |
| 26.06.18 | 6,210 | ▼ 160 | -2.51% | 6,390 | 6,390 | 6,190 | 17,397 |
| 26.06.17 | 6,370 | ▲ 260 | +4.26% | 6,180 | 6,370 | 6,080 | 35,520 |