조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,520 | ▼ 110 | -1.95% | 5,580 | 5,590 | 5,400 | 18,423 |
| 26.09.09 | 5,630 | ▼ 60 | -1.05% | 5,790 | 5,790 | 5,500 | 15,565 |
| 26.09.08 | 5,690 | ▼ 20 | -0.35% | 5,790 | 5,790 | 5,550 | 11,077 |
| 26.09.07 | 5,710 | ▲ 90 | +1.60% | 5,620 | 5,800 | 5,570 | 51,417 |
| 26.09.04 | 5,620 | ▲ 160 | +2.93% | 5,490 | 5,620 | 5,440 | 22,022 |
| 26.09.03 | 5,460 | ▼ 80 | -1.44% | 5,540 | 5,550 | 5,300 | 28,205 |
| 26.09.02 | 5,540 | - 0 | 0.00% | 5,540 | 5,540 | 5,390 | 20,113 |
| 26.09.01 | 5,540 | ▼ 70 | -1.25% | 5,610 | 5,610 | 5,400 | 18,451 |
| 26.08.31 | 5,610 | ▼ 110 | -1.92% | 5,770 | 5,770 | 5,410 | 32,395 |
| 26.08.28 | 5,720 | ▲ 80 | +1.42% | 5,640 | 5,720 | 5,490 | 15,791 |
| 26.08.27 | 5,640 | ▼ 130 | -2.25% | 5,880 | 5,880 | 5,580 | 15,817 |
| 26.08.26 | 5,770 | ▼ 100 | -1.70% | 5,890 | 5,930 | 5,670 | 20,919 |
| 26.08.25 | 5,870 | ▲ 220 | +3.89% | 5,660 | 5,900 | 5,510 | 16,200 |
| 26.08.24 | 5,650 | ▲ 300 | +5.61% | 5,450 | 5,750 | 5,360 | 21,121 |
| 26.08.21 | 5,350 | ▼ 300 | -5.31% | 5,560 | 5,660 | 5,300 | 43,163 |
| 26.08.20 | 5,650 | ▲ 10 | +0.18% | 5,710 | 5,820 | 5,580 | 22,446 |
| 26.08.19 | 5,640 | ▼ 240 | -4.08% | 5,850 | 5,880 | 5,600 | 27,302 |
| 26.08.18 | 5,880 | ▼ 260 | -4.23% | 6,140 | 6,200 | 5,740 | 78,660 |
| 26.08.14 | 6,140 | ▲ 70 | +1.15% | 6,070 | 6,240 | 6,020 | 21,797 |
| 26.08.13 | 6,070 | ▼ 100 | -1.62% | 6,170 | 6,310 | 6,020 | 63,407 |