조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 2,130 | ▼ 70 | -3.18% | 2,200 | 2,305 | 2,020 | 20,524 |
| 26.07.24 | 2,200 | ▼ 20 | -0.90% | 2,290 | 2,290 | 2,115 | 8,950 |
| 26.07.23 | 2,220 | ▲ 265 | +13.55% | 1,994 | 2,330 | 1,993 | 53,954 |
| 26.07.22 | 1,955 | ▲ 6 | +0.31% | 1,935 | 1,981 | 1,895 | 14,052 |
| 26.07.21 | 1,949 | ▲ 1 | +0.05% | 1,955 | 1,975 | 1,800 | 12,736 |
| 26.07.20 | 1,948 | ▲ 48 | +2.53% | 1,900 | 2,045 | 1,775 | 39,778 |
| 26.07.16 | 1,900 | ▼ 91 | -4.57% | 1,878 | 1,950 | 1,530 | 169,891 |
| 26.07.15 | 1,991 | ▼ 129 | -6.08% | 2,295 | 2,295 | 1,990 | 30,456 |
| 26.07.14 | 2,120 | ▼ 40 | -1.85% | 2,000 | 2,200 | 1,952 | 37,087 |
| 26.07.13 | 2,160 | ▼ 315 | -12.73% | 2,470 | 2,470 | 2,100 | 38,714 |
| 26.07.10 | 2,475 | ▲ 110 | +4.65% | 2,380 | 2,485 | 2,185 | 41,627 |
| 26.07.09 | 2,365 | ▼ 35 | -1.46% | 2,395 | 2,395 | 2,165 | 18,422 |
| 26.07.08 | 2,400 | ▼ 30 | -1.23% | 2,430 | 2,530 | 2,280 | 7,909 |
| 26.07.07 | 2,430 | ▼ 85 | -3.38% | 2,390 | 2,615 | 2,390 | 11,537 |
| 26.07.06 | 2,515 | ▲ 180 | +7.71% | 2,335 | 2,615 | 2,335 | 32,661 |
| 26.07.03 | 2,335 | ▲ 80 | +3.55% | 2,390 | 2,395 | 2,200 | 8,775 |
| 26.07.02 | 2,255 | ▼ 150 | -6.24% | 2,410 | 2,440 | 2,250 | 18,436 |
| 26.07.01 | 2,405 | ▲ 135 | +5.95% | 2,390 | 2,545 | 2,195 | 14,804 |
| 26.06.30 | 2,270 | ▲ 80 | +3.65% | 2,190 | 2,565 | 2,100 | 30,615 |
| 26.06.29 | 2,190 | ▲ 85 | +4.04% | 2,120 | 2,220 | 2,065 | 10,919 |