조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 1,939 | ▲ 71 | +3.80% | 1,862 | 2,000 | 1,701 | 9,975 |
| 26.08.24 | 1,868 | ▼ 93 | -4.74% | 1,961 | 1,999 | 1,721 | 94,021 |
| 26.08.21 | 1,961 | ▼ 89 | -4.34% | 2,050 | 2,050 | 1,950 | 8,566 |
| 26.08.20 | 2,050 | ▼ 50 | -2.38% | 2,090 | 2,170 | 2,050 | 18,003 |
| 26.08.19 | 2,100 | ▼ 15 | -0.71% | 2,190 | 2,190 | 2,050 | 4,175 |
| 26.08.18 | 2,115 | ▲ 100 | +4.96% | 2,020 | 2,200 | 1,990 | 51,052 |
| 26.08.14 | 2,015 | ▼ 15 | -0.74% | 2,095 | 2,095 | 1,970 | 5,657 |
| 26.08.13 | 2,030 | ▼ 30 | -1.46% | 2,000 | 2,100 | 1,998 | 8,399 |
| 26.08.12 | 2,060 | ▼ 15 | -0.72% | 2,150 | 2,150 | 1,997 | 5,014 |
| 26.08.11 | 2,075 | ▲ 50 | +2.47% | 2,070 | 2,100 | 2,025 | 21,679 |
| 26.08.10 | 2,025 | ▲ 58 | +2.95% | 1,967 | 2,100 | 1,967 | 5,463 |
| 26.08.07 | 1,967 | ▲ 25 | +1.29% | 1,950 | 1,989 | 1,900 | 12,416 |
| 26.08.06 | 1,942 | ▼ 58 | -2.90% | 1,981 | 2,175 | 1,942 | 6,689 |
| 26.08.05 | 2,000 | ▼ 10 | -0.50% | 1,997 | 2,080 | 1,960 | 10,541 |
| 26.08.04 | 2,010 | ▲ 52 | +2.66% | 1,863 | 2,085 | 1,863 | 12,205 |
| 26.08.03 | 1,958 | ▲ 108 | +5.84% | 1,850 | 1,995 | 1,850 | 5,130 |
| 26.07.31 | 1,850 | ▲ 9 | +0.49% | 1,826 | 2,155 | 1,800 | 32,732 |
| 26.07.30 | 1,841 | ▲ 40 | +2.22% | 1,801 | 1,865 | 1,770 | 8,096 |
| 26.07.29 | 1,801 | ▼ 209 | -10.40% | 2,025 | 2,025 | 1,770 | 17,723 |
| 26.07.28 | 2,010 | ▼ 120 | -5.63% | 2,130 | 2,135 | 1,931 | 16,590 |