조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 1,792 | ▼ 40 | -2.18% | 1,811 | 1,890 | 1,790 | 14,006 |
| 26.09.21 | 1,832 | ▲ 28 | +1.55% | 1,810 | 1,848 | 1,797 | 6,183 |
| 26.09.18 | 1,804 | ▼ 4 | -0.22% | 1,808 | 1,820 | 1,769 | 9,371 |
| 26.09.17 | 1,808 | ▼ 82 | -4.34% | 1,868 | 1,876 | 1,800 | 13,178 |
| 26.09.16 | 1,890 | ▼ 21 | -1.10% | 1,912 | 1,921 | 1,808 | 6,117 |
| 26.09.15 | 1,911 | ▲ 24 | +1.27% | 1,900 | 1,950 | 1,870 | 3,730 |
| 26.09.14 | 1,887 | ▼ 88 | -4.46% | 1,942 | 1,942 | 1,822 | 8,081 |
| 26.09.11 | 1,975 | ▲ 22 | +1.13% | 1,933 | 1,997 | 1,930 | 3,569 |
| 26.09.10 | 1,953 | ▼ 12 | -0.61% | 1,984 | 1,985 | 1,858 | 5,089 |
| 26.09.09 | 1,965 | ▼ 135 | -6.43% | 2,095 | 2,100 | 1,965 | 3,605 |
| 26.09.08 | 2,100 | ▲ 150 | +7.69% | 2,030 | 2,200 | 1,905 | 32,710 |
| 26.09.07 | 1,950 | ▲ 119 | +6.50% | 1,831 | 2,120 | 1,780 | 32,411 |
| 26.09.04 | 1,831 | ▼ 29 | -1.56% | 1,862 | 1,862 | 1,829 | 5,567 |
| 26.09.03 | 1,860 | ▲ 14 | +0.76% | 1,836 | 2,000 | 1,835 | 8,757 |
| 26.09.02 | 1,846 | - 0 | 0.00% | 1,800 | 1,891 | 1,800 | 8,499 |
| 26.09.01 | 1,846 | ▼ 105 | -5.38% | 1,939 | 1,954 | 1,766 | 61,385 |
| 26.08.31 | 1,951 | ▼ 41 | -2.06% | 2,025 | 2,095 | 1,873 | 8,762 |
| 26.08.28 | 1,992 | ▼ 8 | -0.40% | 2,100 | 2,100 | 1,970 | 2,283 |
| 26.08.27 | 2,000 | ▲ 12 | +0.60% | 1,988 | 2,085 | 1,980 | 2,141 |
| 26.08.26 | 1,988 | ▲ 49 | +2.53% | 1,938 | 2,010 | 1,891 | 5,874 |