조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 36,500 | ▼ 1,850 | -4.82% | 38,300 | 38,350 | 35,850 | 456,887 |
| 26.07.13 | 38,350 | ▲ 750 | +1.99% | 38,800 | 40,450 | 38,000 | 680,945 |
| 26.07.10 | 37,600 | ▲ 2,050 | +5.77% | 36,250 | 38,250 | 35,600 | 685,703 |
| 26.07.09 | 35,550 | ▼ 450 | -1.25% | 36,300 | 37,450 | 35,100 | 491,778 |
| 26.07.08 | 36,000 | ▼ 2,500 | -6.49% | 38,050 | 38,550 | 35,350 | 607,915 |
| 26.07.07 | 38,500 | ▲ 1,200 | +3.22% | 37,250 | 40,350 | 36,400 | 1,085,395 |
| 26.07.06 | 37,300 | ▲ 1,200 | +3.32% | 37,050 | 38,500 | 36,300 | 1,013,251 |
| 26.07.03 | 36,100 | ▲ 1,150 | +3.29% | 35,450 | 36,500 | 34,000 | 772,689 |
| 26.07.02 | 34,950 | ▼ 600 | -1.69% | 35,200 | 36,300 | 34,650 | 778,810 |
| 26.07.01 | 35,550 | ▲ 3,900 | +12.32% | 31,950 | 36,000 | 31,700 | 613,536 |
| 26.06.30 | 31,650 | ▼ 1,000 | -3.06% | 32,450 | 33,050 | 31,650 | 230,406 |
| 26.06.29 | 32,650 | ▲ 2,250 | +7.40% | 30,100 | 32,850 | 29,850 | 713,814 |
| 26.06.26 | 30,400 | ▼ 1,750 | -5.44% | 31,850 | 31,950 | 29,850 | 774,528 |
| 26.06.25 | 32,150 | ▼ 1,450 | -4.32% | 33,500 | 34,700 | 31,600 | 606,196 |
| 26.06.24 | 33,600 | ▼ 400 | -1.18% | 34,000 | 35,300 | 33,050 | 280,955 |
| 26.06.23 | 34,000 | ▼ 700 | -2.02% | 34,500 | 36,350 | 33,650 | 604,736 |
| 26.06.22 | 34,700 | ▲ 1,500 | +4.52% | 32,800 | 34,950 | 32,700 | 384,319 |
| 26.06.19 | 33,200 | ▼ 600 | -1.78% | 33,850 | 34,700 | 32,200 | 677,609 |
| 26.06.18 | 33,800 | ▼ 1,250 | -3.57% | 35,100 | 35,200 | 33,500 | 381,833 |
| 26.06.17 | 35,050 | - 0 | 0.00% | 35,750 | 36,000 | 34,900 | 374,476 |