조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 43,550 | ▼ 1,050 | -2.35% | 44,900 | 44,900 | 42,350 | 898,036 |
| 26.09.09 | 44,600 | ▼ 1,650 | -3.57% | 45,850 | 46,200 | 44,350 | 1,044,776 |
| 26.09.08 | 46,250 | ▼ 900 | -1.91% | 47,350 | 47,700 | 45,850 | 780,018 |
| 26.09.07 | 47,150 | ▼ 850 | -1.77% | 48,050 | 48,350 | 46,525 | 965,759 |
| 26.09.04 | 48,000 | ▼ 500 | -1.03% | 48,800 | 49,800 | 47,500 | 747,717 |
| 26.09.03 | 48,500 | ▼ 2,400 | -4.72% | 50,400 | 52,500 | 48,000 | 1,169,532 |
| 26.09.02 | 50,900 | ▼ 1,000 | -1.93% | 50,400 | 52,900 | 50,300 | 870,206 |
| 26.09.01 | 51,900 | ▼ 2,300 | -4.24% | 54,000 | 55,900 | 51,400 | 1,246,999 |
| 26.08.31 | 54,200 | ▲ 900 | +1.69% | 53,100 | 54,600 | 51,900 | 1,094,227 |
| 26.08.28 | 53,300 | ▲ 4,150 | +8.44% | 49,200 | 53,700 | 49,150 | 2,143,399 |
| 26.08.27 | 49,150 | ▼ 2,650 | -5.12% | 48,250 | 49,600 | 46,700 | 3,655,006 |
| 26.08.26 | 51,800 | ▼ 100 | -0.19% | 51,400 | 53,700 | 50,100 | 944,454 |
| 26.08.25 | 51,900 | ▲ 2,450 | +4.95% | 49,400 | 52,100 | 48,100 | 1,590,646 |
| 26.08.24 | 49,450 | ▲ 1,800 | +3.78% | 47,000 | 50,800 | 46,400 | 1,623,357 |
| 26.08.21 | 47,650 | ▲ 1,700 | +3.70% | 45,900 | 48,000 | 45,850 | 1,490,292 |
| 26.08.20 | 45,950 | ▲ 650 | +1.43% | 44,700 | 47,100 | 44,400 | 1,293,152 |
| 26.08.19 | 45,300 | ▲ 800 | +1.80% | 45,200 | 48,850 | 43,700 | 3,659,369 |
| 26.08.18 | 44,500 | ▲ 1,650 | +3.85% | 43,000 | 47,150 | 40,950 | 2,778,113 |
| 26.08.14 | 42,850 | ▲ 2,050 | +5.02% | 41,800 | 45,000 | 41,550 | 2,550,832 |
| 26.08.13 | 40,800 | ▼ 4,450 | -9.83% | 44,300 | 44,550 | 40,200 | 2,627,447 |