조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 45,250 | ▲ 5,200 | +12.98% | 42,100 | 48,250 | 40,650 | 5,369,257 |
| 26.08.11 | 40,050 | ▲ 1,650 | +4.30% | 38,900 | 40,250 | 37,000 | 890,861 |
| 26.08.10 | 38,400 | ▼ 900 | -2.29% | 39,050 | 39,300 | 37,350 | 472,251 |
| 26.08.07 | 39,300 | ▼ 50 | -0.13% | 39,000 | 40,400 | 37,100 | 700,629 |
| 26.08.06 | 39,350 | ▲ 2,250 | +6.06% | 37,500 | 39,500 | 37,100 | 653,808 |
| 26.08.05 | 37,100 | ▼ 250 | -0.67% | 37,000 | 37,650 | 36,550 | 453,122 |
| 26.08.04 | 37,350 | ▲ 2,850 | +8.26% | 35,050 | 38,950 | 34,950 | 1,104,301 |
| 26.08.03 | 34,500 | ▲ 550 | +1.62% | 34,000 | 36,250 | 33,500 | 396,819 |
| 26.07.31 | 33,950 | ▲ 900 | +2.72% | 33,450 | 34,350 | 32,550 | 575,787 |
| 26.07.30 | 33,050 | ▼ 1,550 | -4.48% | 33,900 | 36,000 | 32,950 | 764,198 |
| 26.07.29 | 34,600 | ▼ 1,900 | -5.21% | 37,200 | 37,350 | 33,050 | 841,341 |
| 26.07.28 | 36,500 | ▼ 1,900 | -4.95% | 37,700 | 38,450 | 36,100 | 458,364 |
| 26.07.27 | 38,400 | ▲ 3,150 | +8.94% | 36,450 | 39,000 | 35,700 | 677,408 |
| 26.07.24 | 35,250 | ▼ 1,150 | -3.16% | 35,950 | 36,550 | 35,200 | 209,275 |
| 26.07.23 | 36,400 | ▲ 1,400 | +4.00% | 35,300 | 36,950 | 34,750 | 477,231 |
| 26.07.22 | 35,000 | ▼ 650 | -1.82% | 35,650 | 36,250 | 34,650 | 443,067 |
| 26.07.21 | 35,650 | ▲ 1,200 | +3.48% | 34,500 | 36,300 | 33,250 | 487,219 |
| 26.07.20 | 34,450 | ▼ 1,600 | -4.44% | 35,400 | 35,450 | 33,750 | 322,117 |
| 26.07.16 | 36,050 | ▼ 450 | -1.23% | 36,600 | 37,300 | 35,400 | 338,419 |
| 26.07.15 | 36,500 | - 0 | 0.00% | 36,400 | 36,700 | 35,100 | 584,571 |