조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 1,023 | ▼ 28 | -2.66% | 1,060 | 1,150 | 1,023 | 78,418 |
| 26.07.15 | 1,051 | ▲ 42 | +4.16% | 1,049 | 1,100 | 1,012 | 70,772 |
| 26.07.14 | 1,009 | ▼ 20 | -1.94% | 1,028 | 1,039 | 995 | 73,576 |
| 26.07.13 | 1,029 | ▼ 48 | -4.46% | 1,077 | 1,098 | 1,027 | 47,987 |
| 26.07.10 | 1,077 | ▲ 20 | +1.89% | 1,063 | 1,109 | 1,059 | 59,116 |
| 26.07.09 | 1,057 | ▼ 30 | -2.76% | 1,087 | 1,100 | 1,026 | 45,883 |
| 26.07.08 | 1,087 | ▲ 10 | +0.93% | 1,115 | 1,129 | 1,051 | 37,888 |
| 26.07.07 | 1,077 | ▼ 64 | -5.61% | 1,141 | 1,150 | 1,006 | 68,425 |
| 26.07.06 | 1,141 | - 0 | 0.00% | 1,131 | 1,176 | 1,102 | 20,141 |
| 26.07.03 | 1,141 | ▲ 38 | +3.45% | 1,103 | 1,164 | 1,064 | 40,085 |
| 26.07.02 | 1,103 | ▼ 35 | -3.08% | 1,150 | 1,150 | 1,080 | 47,597 |
| 26.07.01 | 1,138 | ▲ 46 | +4.21% | 1,089 | 1,164 | 1,071 | 53,748 |
| 26.06.30 | 1,092 | ▲ 2 | +0.18% | 1,096 | 1,105 | 1,070 | 48,284 |
| 26.06.29 | 1,090 | ▼ 20 | -1.80% | 1,110 | 1,144 | 1,082 | 33,035 |
| 26.06.26 | 1,110 | ▼ 16 | -1.42% | 1,124 | 1,149 | 1,077 | 39,244 |
| 26.06.25 | 1,126 | ▲ 27 | +2.46% | 1,105 | 1,160 | 1,088 | 31,215 |
| 26.06.24 | 1,099 | ▼ 34 | -3.00% | 1,133 | 1,150 | 1,090 | 33,836 |
| 26.06.23 | 1,133 | ▲ 10 | +0.89% | 1,114 | 1,155 | 1,050 | 81,060 |
| 26.06.22 | 1,123 | ▼ 33 | -2.85% | 1,157 | 1,157 | 1,064 | 56,243 |
| 26.06.19 | 1,156 | ▼ 26 | -2.20% | 1,182 | 1,192 | 1,071 | 75,366 |