조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 1,088 | ▲ 47 | +4.51% | 1,039 | 1,119 | 1,035 | 30,029 |
| 26.08.13 | 1,041 | ▼ 29 | -2.71% | 1,061 | 1,095 | 1,019 | 68,248 |
| 26.08.12 | 1,070 | ▼ 10 | -0.93% | 1,068 | 1,129 | 1,061 | 65,564 |
| 26.08.11 | 1,080 | ▲ 24 | +2.27% | 1,135 | 1,135 | 1,039 | 21,667 |
| 26.08.10 | 1,056 | ▼ 4 | -0.38% | 1,060 | 1,145 | 1,050 | 32,225 |
| 26.08.07 | 1,060 | ▲ 60 | +6.00% | 1,016 | 1,062 | 995 | 16,351 |
| 26.08.06 | 1,000 | ▲ 1 | +0.10% | 1,024 | 1,024 | 955 | 14,663 |
| 26.08.05 | 999 | ▼ 16 | -1.58% | 1,035 | 1,035 | 980 | 33,805 |
| 26.08.04 | 1,015 | ▲ 16 | +1.60% | 939 | 1,018 | 939 | 40,846 |
| 26.08.03 | 999 | ▼ 19 | -1.87% | 1,025 | 1,025 | 952 | 69,894 |
| 26.07.31 | 1,018 | ▲ 21 | +2.11% | 997 | 1,027 | 995 | 17,688 |
| 26.07.30 | 997 | ▲ 48 | +5.06% | 949 | 1,019 | 946 | 16,760 |
| 26.07.29 | 949 | ▼ 43 | -4.33% | 1,001 | 1,045 | 930 | 82,277 |
| 26.07.28 | 992 | ▼ 58 | -5.52% | 1,044 | 1,044 | 992 | 36,979 |
| 26.07.27 | 1,050 | ▼ 14 | -1.32% | 1,060 | 1,085 | 1,025 | 18,242 |
| 26.07.24 | 1,064 | - 0 | 0.00% | 1,064 | 1,074 | 1,042 | 27,239 |
| 26.07.23 | 1,064 | ▲ 61 | +6.08% | 1,003 | 1,065 | 995 | 38,283 |
| 26.07.22 | 1,003 | ▼ 11 | -1.08% | 1,011 | 1,030 | 997 | 45,040 |
| 26.07.21 | 1,014 | ▲ 4 | +0.40% | 996 | 1,045 | 995 | 45,448 |
| 26.07.20 | 1,010 | ▼ 13 | -1.27% | 1,023 | 1,033 | 997 | 37,428 |