조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 1,164 | ▲ 1 | +0.09% | 1,150 | 1,193 | 1,150 | 12,701 |
| 26.09.11 | 1,163 | ▼ 24 | -2.02% | 1,187 | 1,188 | 1,163 | 19,265 |
| 26.09.10 | 1,187 | ▲ 2 | +0.17% | 1,200 | 1,200 | 1,165 | 2,348 |
| 26.09.09 | 1,185 | ▲ 19 | +1.63% | 1,131 | 1,188 | 1,131 | 10,223 |
| 26.09.08 | 1,166 | ▼ 23 | -1.93% | 1,173 | 1,188 | 1,137 | 53,672 |
| 26.09.07 | 1,189 | ▼ 5 | -0.42% | 1,200 | 1,200 | 1,166 | 15,858 |
| 26.09.04 | 1,194 | ▲ 9 | +0.76% | 1,185 | 1,229 | 1,150 | 32,434 |
| 26.09.03 | 1,185 | ▲ 4 | +0.34% | 1,181 | 1,195 | 1,172 | 14,641 |
| 26.09.02 | 1,181 | ▼ 1 | -0.08% | 1,156 | 1,194 | 1,151 | 21,729 |
| 26.09.01 | 1,182 | ▼ 3 | -0.25% | 1,215 | 1,215 | 1,167 | 19,355 |
| 26.08.31 | 1,185 | ▼ 2 | -0.17% | 1,215 | 1,215 | 1,155 | 12,652 |
| 26.08.28 | 1,187 | ▼ 13 | -1.08% | 1,222 | 1,222 | 1,161 | 21,060 |
| 26.08.27 | 1,200 | ▲ 9 | +0.76% | 1,191 | 1,200 | 1,167 | 17,692 |
| 26.08.26 | 1,191 | ▲ 31 | +2.67% | 1,151 | 1,195 | 1,116 | 28,104 |
| 26.08.25 | 1,160 | ▼ 9 | -0.77% | 1,169 | 1,196 | 1,115 | 40,171 |
| 26.08.24 | 1,169 | ▲ 21 | +1.83% | 1,135 | 1,200 | 1,135 | 14,333 |
| 26.08.21 | 1,148 | ▼ 35 | -2.96% | 1,169 | 1,182 | 1,130 | 47,805 |
| 26.08.20 | 1,183 | ▲ 19 | +1.63% | 1,169 | 1,195 | 1,165 | 43,720 |
| 26.08.19 | 1,164 | ▲ 29 | +2.56% | 1,100 | 1,175 | 1,100 | 34,970 |
| 26.08.18 | 1,135 | ▲ 47 | +4.32% | 1,062 | 1,187 | 1,062 | 50,860 |