조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,360 | ▼ 110 | -1.16% | 9,400 | 9,470 | 9,130 | 65,793 |
| 26.09.09 | 9,470 | ▲ 350 | +3.84% | 9,100 | 9,510 | 9,090 | 59,214 |
| 26.09.08 | 9,120 | ▼ 280 | -2.98% | 9,400 | 9,540 | 9,070 | 64,010 |
| 26.09.07 | 9,400 | ▼ 30 | -0.32% | 9,510 | 9,600 | 9,400 | 35,173 |
| 26.09.04 | 9,430 | ▲ 170 | +1.84% | 9,470 | 9,530 | 9,270 | 38,760 |
| 26.09.03 | 9,260 | ▲ 110 | +1.20% | 9,230 | 9,430 | 9,100 | 45,579 |
| 26.09.02 | 9,150 | ▼ 310 | -3.28% | 9,360 | 9,480 | 9,120 | 44,215 |
| 26.09.01 | 9,460 | ▲ 60 | +0.64% | 9,400 | 9,810 | 9,310 | 73,887 |
| 26.08.31 | 9,400 | ▲ 120 | +1.29% | 9,280 | 9,470 | 9,020 | 60,621 |
| 26.08.28 | 9,280 | ▼ 250 | -2.62% | 9,530 | 9,620 | 9,210 | 61,198 |
| 26.08.27 | 9,530 | ▲ 400 | +4.38% | 9,240 | 9,780 | 9,240 | 113,402 |
| 26.08.26 | 9,130 | ▼ 100 | -1.08% | 9,400 | 9,400 | 8,950 | 45,707 |
| 26.08.25 | 9,230 | ▲ 70 | +0.76% | 9,330 | 9,330 | 8,810 | 53,174 |
| 26.08.24 | 9,160 | ▲ 290 | +3.27% | 8,880 | 9,400 | 8,870 | 80,398 |
| 26.08.21 | 8,870 | ▼ 520 | -5.54% | 9,380 | 9,380 | 8,850 | 90,629 |
| 26.08.20 | 9,390 | ▲ 120 | +1.29% | 9,500 | 9,810 | 9,360 | 95,952 |
| 26.08.19 | 9,270 | ▼ 430 | -4.43% | 9,700 | 9,710 | 9,220 | 63,820 |
| 26.08.18 | 9,700 | ▼ 470 | -4.62% | 10,100 | 10,150 | 9,590 | 117,852 |
| 26.08.14 | 10,170 | ▲ 140 | +1.40% | 10,160 | 10,280 | 9,840 | 62,851 |
| 26.08.13 | 10,030 | ▼ 50 | -0.50% | 10,120 | 10,210 | 9,900 | 81,402 |