조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,280 | ▼ 370 | -3.83% | 9,650 | 9,920 | 8,980 | 70,951 |
| 26.07.13 | 9,650 | ▼ 380 | -3.79% | 10,100 | 10,320 | 9,560 | 86,663 |
| 26.07.10 | 10,030 | ▲ 610 | +6.48% | 9,430 | 10,150 | 9,430 | 56,768 |
| 26.07.09 | 9,420 | ▼ 90 | -0.95% | 9,440 | 9,810 | 9,300 | 51,440 |
| 26.07.08 | 9,510 | ▼ 540 | -5.37% | 9,990 | 10,100 | 9,470 | 91,326 |
| 26.07.07 | 10,050 | ▼ 150 | -1.47% | 10,210 | 10,300 | 9,750 | 64,283 |
| 26.07.06 | 10,200 | ▲ 10 | +0.10% | 10,200 | 10,300 | 9,820 | 60,947 |
| 26.07.03 | 10,190 | ▲ 220 | +2.21% | 10,000 | 10,220 | 9,500 | 55,131 |
| 26.07.02 | 9,970 | ▼ 510 | -4.87% | 10,110 | 10,470 | 9,900 | 99,358 |
| 26.07.01 | 10,480 | ▲ 90 | +0.87% | 10,450 | 10,630 | 10,280 | 66,902 |
| 26.06.30 | 10,390 | ▼ 140 | -1.33% | 10,800 | 10,800 | 10,200 | 61,948 |
| 26.06.29 | 10,530 | ▲ 890 | +9.23% | 9,630 | 10,550 | 9,500 | 104,359 |
| 26.06.26 | 9,640 | ▼ 460 | -4.55% | 10,000 | 10,100 | 9,430 | 138,078 |
| 26.06.25 | 10,100 | ▼ 370 | -3.53% | 10,590 | 10,870 | 9,990 | 78,152 |
| 26.06.24 | 10,470 | ▼ 80 | -0.76% | 10,410 | 10,750 | 10,180 | 109,166 |
| 26.06.23 | 10,550 | ▼ 570 | -5.13% | 10,920 | 11,190 | 10,540 | 138,594 |
| 26.06.22 | 11,120 | ▼ 420 | -3.64% | 11,150 | 11,580 | 10,970 | 79,443 |
| 26.06.19 | 11,540 | ▼ 170 | -1.45% | 11,710 | 12,010 | 11,250 | 95,606 |
| 26.06.18 | 11,710 | ▼ 530 | -4.33% | 12,240 | 12,240 | 11,650 | 78,012 |
| 26.06.17 | 12,240 | ▼ 80 | -0.65% | 12,330 | 12,410 | 12,040 | 54,074 |