조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,080 | ▼ 100 | -0.98% | 10,160 | 10,260 | 9,940 | 75,880 |
| 26.08.11 | 10,180 | ▼ 160 | -1.55% | 10,340 | 10,500 | 10,130 | 65,481 |
| 26.08.10 | 10,340 | ▲ 610 | +6.27% | 9,830 | 10,340 | 9,710 | 108,467 |
| 26.08.07 | 9,730 | ▲ 240 | +2.53% | 9,820 | 10,000 | 9,490 | 92,847 |
| 26.08.06 | 9,490 | ▲ 90 | +0.96% | 9,320 | 9,640 | 9,280 | 81,181 |
| 26.08.05 | 9,400 | ▲ 250 | +2.73% | 9,440 | 9,570 | 9,310 | 47,342 |
| 26.08.04 | 9,150 | ▲ 400 | +4.57% | 8,770 | 9,270 | 8,770 | 69,088 |
| 26.08.03 | 8,750 | ▲ 20 | +0.23% | 8,740 | 9,070 | 8,530 | 49,059 |
| 26.07.31 | 8,730 | ▲ 930 | +11.92% | 8,310 | 8,730 | 8,060 | 79,580 |
| 26.07.30 | 7,800 | ▲ 110 | +1.43% | 6,990 | 8,080 | 6,990 | 124,888 |
| 26.07.29 | 7,690 | ▼ 920 | -10.69% | 8,610 | 8,820 | 7,600 | 195,981 |
| 26.07.28 | 8,610 | ▼ 400 | -4.44% | 8,990 | 8,990 | 8,590 | 81,132 |
| 26.07.27 | 9,010 | ▼ 160 | -1.74% | 9,280 | 9,450 | 8,930 | 71,362 |
| 26.07.24 | 9,170 | ▼ 420 | -4.38% | 9,470 | 9,490 | 9,050 | 50,501 |
| 26.07.23 | 9,590 | ▲ 470 | +5.15% | 9,090 | 9,620 | 9,090 | 45,907 |
| 26.07.22 | 9,120 | ▲ 60 | +0.66% | 9,130 | 9,420 | 9,100 | 49,062 |
| 26.07.21 | 9,060 | ▼ 50 | -0.55% | 9,020 | 9,250 | 8,750 | 71,435 |
| 26.07.20 | 9,110 | ▼ 290 | -3.09% | 9,400 | 9,440 | 8,940 | 74,114 |
| 26.07.16 | 9,400 | ▼ 320 | -3.29% | 9,720 | 9,720 | 9,220 | 43,039 |
| 26.07.15 | 9,720 | ▲ 440 | +4.74% | 9,310 | 9,830 | 9,310 | 40,678 |