조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 230,000 | ▼ 8,000 | -3.36% | 240,000 | 242,000 | 229,000 | 114,535 |
| 26.07.13 | 238,000 | - 0 | 0.00% | 240,000 | 241,000 | 232,500 | 98,591 |
| 26.07.10 | 238,000 | ▼ 500 | -0.21% | 246,000 | 250,000 | 238,000 | 100,424 |
| 26.07.09 | 238,500 | ▼ 6,500 | -2.65% | 249,500 | 249,500 | 232,500 | 122,697 |
| 26.07.08 | 245,000 | - 0 | 0.00% | 245,000 | 251,500 | 237,000 | 131,661 |
| 26.07.07 | 245,000 | ▲ 10,500 | +4.48% | 237,000 | 245,500 | 233,500 | 131,737 |
| 26.07.06 | 234,500 | ▼ 1,000 | -0.42% | 237,500 | 239,000 | 230,000 | 65,725 |
| 26.07.03 | 235,500 | ▼ 9,000 | -3.68% | 247,000 | 247,000 | 231,500 | 81,324 |
| 26.07.02 | 244,500 | ▼ 500 | -0.20% | 246,500 | 249,500 | 236,000 | 101,363 |
| 26.07.01 | 245,000 | ▲ 9,000 | +3.81% | 242,500 | 250,000 | 238,500 | 150,473 |
| 26.06.30 | 236,000 | ▲ 12,500 | +5.59% | 223,500 | 243,000 | 220,500 | 247,925 |
| 26.06.29 | 223,500 | ▲ 19,500 | +9.56% | 204,000 | 224,000 | 204,000 | 119,024 |
| 26.06.26 | 204,000 | ▼ 4,000 | -1.92% | 208,000 | 208,500 | 199,300 | 156,772 |
| 26.06.25 | 208,000 | ▼ 12,000 | -5.45% | 222,500 | 223,000 | 208,000 | 95,207 |
| 26.06.24 | 220,000 | ▼ 1,500 | -0.68% | 223,500 | 226,500 | 215,000 | 83,908 |
| 26.06.23 | 221,500 | ▼ 3,500 | -1.56% | 227,000 | 235,000 | 221,000 | 157,760 |
| 26.06.22 | 225,000 | ▼ 16,500 | -6.83% | 244,500 | 245,500 | 222,000 | 119,371 |
| 26.06.19 | 241,500 | ▲ 3,500 | +1.47% | 237,500 | 248,000 | 230,500 | 243,129 |
| 26.06.18 | 238,000 | ▼ 9,000 | -3.64% | 244,500 | 247,500 | 235,000 | 110,483 |
| 26.06.17 | 247,000 | ▲ 10,000 | +4.22% | 237,000 | 249,500 | 234,000 | 129,078 |