조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 235,000 | ▼ 9,000 | -3.69% | 243,500 | 247,000 | 234,000 | 94,893 |
| 26.08.11 | 244,000 | ▲ 2,000 | +0.83% | 242,000 | 247,000 | 239,500 | 66,912 |
| 26.08.10 | 242,000 | ▲ 500 | +0.21% | 240,000 | 244,000 | 235,000 | 74,792 |
| 26.08.07 | 241,500 | ▲ 11,500 | +5.00% | 230,000 | 242,000 | 228,500 | 107,856 |
| 26.08.06 | 230,000 | ▲ 1,000 | +0.44% | 229,000 | 230,500 | 224,000 | 131,085 |
| 26.08.05 | 229,000 | ▼ 9,000 | -3.78% | 242,000 | 245,500 | 227,500 | 150,714 |
| 26.08.04 | 238,000 | ▲ 3,000 | +1.28% | 233,000 | 240,000 | 231,500 | 115,700 |
| 26.08.03 | 235,000 | ▼ 8,000 | -3.29% | 240,000 | 242,000 | 233,500 | 128,355 |
| 26.07.31 | 243,000 | ▼ 16,000 | -6.18% | 256,500 | 257,000 | 238,000 | 186,034 |
| 26.07.30 | 259,000 | ▲ 15,000 | +6.15% | 246,000 | 265,000 | 242,000 | 252,066 |
| 26.07.29 | 244,000 | - 0 | 0.00% | 249,000 | 255,000 | 238,000 | 142,438 |
| 26.07.28 | 244,000 | ▼ 4,000 | -1.61% | 243,500 | 249,500 | 239,500 | 101,373 |
| 26.07.27 | 248,000 | ▲ 5,500 | +2.27% | 245,000 | 251,500 | 244,000 | 67,869 |
| 26.07.24 | 242,500 | ▲ 5,000 | +2.11% | 233,500 | 245,000 | 232,000 | 79,085 |
| 26.07.23 | 237,500 | ▲ 6,500 | +2.81% | 230,500 | 240,500 | 230,000 | 68,098 |
| 26.07.22 | 231,000 | ▼ 3,500 | -1.49% | 239,000 | 245,000 | 230,500 | 71,715 |
| 26.07.21 | 234,500 | ▲ 12,000 | +5.39% | 221,500 | 240,500 | 221,500 | 109,819 |
| 26.07.20 | 222,500 | ▼ 18,000 | -7.48% | 241,000 | 242,000 | 222,000 | 76,815 |
| 26.07.16 | 240,500 | ▲ 10,500 | +4.57% | 230,000 | 240,500 | 226,000 | 90,822 |
| 26.07.15 | 230,000 | - 0 | 0.00% | 233,000 | 238,000 | 229,000 | 104,408 |