조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 208,500 | ▼ 500 | -0.24% | 207,500 | 210,500 | 205,000 | 114,449 |
| 26.09.09 | 209,000 | ▼ 4,500 | -2.11% | 213,000 | 213,500 | 208,500 | 69,623 |
| 26.09.08 | 213,500 | ▼ 4,500 | -2.06% | 219,500 | 220,000 | 213,000 | 62,282 |
| 26.09.07 | 218,000 | ▲ 1,500 | +0.69% | 216,500 | 219,000 | 213,000 | 87,929 |
| 26.09.04 | 216,500 | ▼ 1,500 | -0.69% | 218,000 | 220,500 | 214,000 | 73,187 |
| 26.09.03 | 218,000 | ▼ 3,000 | -1.36% | 222,500 | 226,000 | 215,500 | 68,634 |
| 26.09.02 | 221,000 | ▼ 10,000 | -4.33% | 225,000 | 227,500 | 221,000 | 68,281 |
| 26.09.01 | 231,000 | ▲ 4,000 | +1.76% | 223,000 | 232,500 | 222,500 | 66,772 |
| 26.08.31 | 227,000 | ▲ 4,500 | +2.02% | 221,000 | 227,000 | 218,000 | 193,973 |
| 26.08.28 | 222,500 | ▲ 3,000 | +1.37% | 218,500 | 223,000 | 217,000 | 71,846 |
| 26.08.27 | 219,500 | ▼ 8,500 | -3.73% | 228,500 | 230,000 | 218,500 | 98,172 |
| 26.08.26 | 228,000 | ▲ 5,000 | +2.24% | 224,000 | 230,000 | 223,000 | 75,031 |
| 26.08.25 | 223,000 | ▼ 1,000 | -0.45% | 222,500 | 224,000 | 218,000 | 64,414 |
| 26.08.24 | 224,000 | ▲ 2,000 | +0.90% | 221,000 | 226,500 | 219,500 | 61,653 |
| 26.08.21 | 222,000 | ▼ 500 | -0.22% | 220,500 | 223,000 | 217,000 | 88,499 |
| 26.08.20 | 222,500 | ▲ 1,000 | +0.45% | 221,500 | 228,000 | 220,500 | 108,239 |
| 26.08.19 | 221,500 | ▼ 5,000 | -2.21% | 223,500 | 224,000 | 217,500 | 88,267 |
| 26.08.18 | 226,500 | ▼ 11,500 | -4.83% | 237,000 | 237,500 | 225,500 | 114,183 |
| 26.08.14 | 238,000 | ▲ 3,500 | +1.49% | 234,500 | 239,000 | 234,000 | 94,621 |
| 26.08.13 | 234,500 | ▼ 500 | -0.21% | 235,000 | 239,000 | 231,500 | 165,400 |