본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,620▲ 30+1.16%2,6152,6352,54023,551
26.08.112,590▲ 35+1.37%2,5552,6152,52531,696
26.08.102,555▲ 55+2.20%2,5002,5652,45528,356
26.08.072,500▼ 10-0.40%2,5652,5652,4659,975
26.08.062,510▲ 15+0.60%2,5002,5952,45031,000
26.08.052,495▲ 10+0.40%2,4852,5102,46513,864
26.08.042,485▲ 90+3.76%2,3752,4902,37530,459
26.08.032,395▲ 30+1.27%2,3602,4152,35022,104
26.07.312,365▲ 130+5.82%2,2552,3702,23027,414
26.07.302,235▲ 55+2.52%2,1652,3602,15055,256
26.07.292,180▼ 125-5.42%2,2402,3202,16554,763
26.07.282,305▼ 45-1.91%2,3102,3552,22030,073
26.07.272,350▲ 5+0.21%2,3352,3902,31519,714
26.07.242,345- 00.00%2,3502,3602,27020,777
26.07.232,345▲ 45+1.96%2,2552,3502,25520,418
26.07.222,300▼ 5-0.22%2,3052,3502,25027,981
26.07.212,305▲ 15+0.66%2,2402,4052,23537,998
26.07.202,290▼ 105-4.38%2,3552,5102,22593,105
26.07.162,395▲ 25+1.05%2,3652,6452,300511,742
26.07.152,370▲ 110+4.87%2,3252,3952,21063,973