본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,480▼ 75-2.94%2,5352,6002,39594,525
26.09.092,555▼ 105-3.95%2,6802,6802,530112,701
26.09.082,660▲ 70+2.70%2,5902,9202,500679,200
26.09.072,590▲ 130+5.28%2,4602,7502,455214,854
26.09.042,460▼ 15-0.61%2,5452,5452,40036,114
26.09.032,475▼ 10-0.40%2,4852,6002,42067,133
26.09.022,485▼ 15-0.60%2,5052,5152,36068,234
26.09.012,500▲ 110+4.60%2,3252,6452,325313,114
26.08.312,390▲ 25+1.06%2,3452,3952,27530,544
26.08.282,365▲ 10+0.42%2,3552,3802,3409,136
26.08.272,355▼ 75-3.09%2,4302,4302,31542,313
26.08.262,430- 00.00%2,4302,4602,30520,279
26.08.252,430▲ 65+2.75%2,3602,4302,29515,996
26.08.242,365▲ 5+0.21%2,3302,4002,33023,310
26.08.212,360▼ 130-5.22%2,4602,4602,31553,085
26.08.202,490- 00.00%2,4702,5302,40015,608
26.08.192,490▲ 10+0.40%2,4802,4952,38517,527
26.08.182,480▼ 65-2.55%2,5252,5702,43018,563
26.08.142,545- 00.00%2,5802,5802,48021,875
26.08.132,545▼ 75-2.86%2,6052,6502,54519,418