본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,260▼ 140-5.83%2,2852,7202,255567,453
26.07.132,400▼ 85-3.42%2,3552,5002,30065,810
26.07.102,485▲ 85+3.54%2,4302,4852,36513,778
26.07.092,400- 00.00%2,3802,4602,32033,670
26.07.082,400▼ 55-2.24%2,4352,4652,34533,143
26.07.072,455▼ 20-0.81%2,4552,5102,37532,844
26.07.062,475▼ 10-0.40%2,4652,5302,41010,790
26.07.032,485▲ 30+1.22%2,4552,4852,37031,742
26.07.022,455▼ 65-2.58%2,4102,5102,37023,039
26.07.012,520▲ 50+2.02%2,4802,5702,38030,289
26.06.302,470▲ 10+0.41%2,4202,4802,36016,608
26.06.292,460▲ 110+4.68%2,3402,4602,26542,807
26.06.262,350▼ 15-0.63%2,3502,3702,20557,055
26.06.252,365▼ 25-1.05%2,3502,4252,25037,000
26.06.242,390▼ 40-1.65%2,4652,4652,28541,819
26.06.232,430▼ 125-4.89%2,5352,5452,35078,821
26.06.222,555▼ 55-2.11%2,5402,6102,53051,747
26.06.192,610▼ 15-0.57%2,6252,7102,520148,156
26.06.182,625▼ 115-4.20%2,7802,7902,62599,985
26.06.172,740▲ 80+3.01%2,6803,1502,615872,936