본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,850▲ 160+5.95%2,6702,8902,67048,147
26.08.112,690▲ 90+3.46%2,6152,7602,61547,500
26.08.102,600▲ 45+1.76%2,5552,6302,51075,462
26.08.072,555▼ 15-0.58%2,5952,6002,5206,651
26.08.062,570▲ 5+0.19%2,5652,5702,48016,025
26.08.052,565▲ 65+2.60%2,5202,6002,51012,488
26.08.042,500▲ 130+5.49%2,3402,5102,34017,223
26.08.032,370▼ 30-1.25%2,4602,5202,3709,588
26.07.312,400▲ 60+2.56%2,3202,4852,28518,909
26.07.302,340▼ 85-3.51%2,2652,4352,22066,659
26.07.292,425▼ 90-3.58%2,5152,5702,26546,765
26.07.282,515▼ 150-5.63%2,6802,6802,45521,045
26.07.272,665▲ 35+1.33%2,6302,7302,61520,701
26.07.242,630▼ 100-3.66%2,7302,9502,63051,114
26.07.232,730▲ 30+1.11%2,7152,7402,62015,721
26.07.222,700▲ 100+3.85%2,6152,9952,60032,902
26.07.212,600▼ 30-1.14%2,5102,6852,51022,225
26.07.202,630▼ 105-3.84%2,7152,7652,60017,390
26.07.162,735▼ 45-1.62%2,7952,8202,6959,374
26.07.152,780▲ 70+2.58%2,7102,7952,71021,348