조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,710 | ▼ 50 | -1.81% | 2,670 | 2,770 | 2,620 | 17,013 |
| 26.07.13 | 2,760 | - 0 | 0.00% | 2,765 | 2,835 | 2,685 | 43,574 |
| 26.07.10 | 2,760 | ▲ 115 | +4.35% | 2,645 | 2,820 | 2,645 | 23,405 |
| 26.07.09 | 2,645 | ▼ 65 | -2.40% | 2,570 | 2,725 | 2,570 | 41,490 |
| 26.07.08 | 2,710 | ▲ 20 | +0.74% | 2,690 | 2,900 | 2,660 | 100,936 |
| 26.07.07 | 2,690 | ▼ 30 | -1.10% | 2,620 | 2,810 | 2,620 | 34,699 |
| 26.07.06 | 2,720 | ▲ 135 | +5.22% | 2,585 | 2,725 | 2,490 | 39,110 |
| 26.07.03 | 2,585 | ▼ 30 | -1.15% | 2,595 | 2,670 | 2,500 | 16,750 |
| 26.07.02 | 2,615 | ▲ 15 | +0.58% | 2,580 | 2,675 | 2,500 | 18,447 |
| 26.07.01 | 2,600 | ▲ 165 | +6.78% | 2,445 | 2,600 | 2,350 | 19,002 |
| 26.06.30 | 2,435 | ▼ 65 | -2.60% | 2,410 | 2,635 | 2,410 | 40,239 |
| 26.06.29 | 2,500 | ▲ 145 | +6.16% | 2,180 | 2,555 | 2,180 | 105,766 |
| 26.06.26 | 2,355 | ▼ 165 | -6.55% | 2,500 | 2,570 | 2,200 | 122,910 |
| 26.06.25 | 2,520 | ▼ 30 | -1.18% | 2,475 | 2,670 | 2,430 | 23,353 |
| 26.06.24 | 2,550 | ▼ 40 | -1.54% | 2,435 | 2,600 | 2,435 | 41,527 |
| 26.06.23 | 2,590 | ▼ 135 | -4.95% | 2,585 | 2,765 | 2,480 | 35,209 |
| 26.06.22 | 2,725 | - 0 | 0.00% | 2,725 | 2,870 | 2,650 | 25,048 |
| 26.06.19 | 2,725 | ▼ 195 | -6.68% | 2,920 | 2,930 | 2,610 | 31,168 |
| 26.06.18 | 2,920 | ▼ 60 | -2.01% | 2,980 | 2,980 | 2,760 | 13,128 |
| 26.06.17 | 2,980 | ▲ 80 | +2.76% | 2,900 | 2,980 | 2,785 | 11,860 |