본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,380▲ 30+1.28%2,3502,4102,29028,017
26.09.092,350▼ 30-1.26%2,4402,4552,28035,917
26.09.082,380▼ 55-2.26%2,4352,5002,37022,194
26.09.072,435▼ 25-1.02%2,4752,5202,39025,421
26.09.042,460▼ 60-2.38%2,5202,5602,43066,060
26.09.032,520▼ 105-4.00%2,6402,6852,49039,575
26.09.022,625▼ 95-3.49%2,6802,7202,61011,974
26.09.012,720▲ 20+0.74%2,7002,7202,59011,879
26.08.312,700▲ 100+3.85%2,5502,7002,54524,139
26.08.282,600▼ 60-2.26%2,6402,6702,57519,915
26.08.272,660▲ 30+1.14%2,6302,6602,5808,691
26.08.262,630▲ 40+1.54%2,5902,6302,50521,261
26.08.252,590▲ 25+0.97%2,4852,6702,47030,490
26.08.242,565▲ 15+0.59%2,5702,6202,5008,043
26.08.212,550- 00.00%2,5302,5702,45023,945
26.08.202,550- 00.00%2,6002,6552,49527,155
26.08.192,550▼ 70-2.67%2,6202,6602,52034,919
26.08.182,620▼ 130-4.73%2,7502,7602,61024,567
26.08.142,750▼ 90-3.17%2,8202,9102,72050,064
26.08.132,840▼ 10-0.35%2,8302,9052,76563,743