조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 56,900 | ▼ 1,500 | -2.57% | 58,400 | 60,500 | 56,200 | 19,640 |
| 26.08.11 | 58,400 | ▼ 700 | -1.18% | 59,100 | 61,100 | 57,300 | 30,552 |
| 26.08.10 | 59,100 | ▲ 800 | +1.37% | 58,300 | 59,900 | 56,700 | 28,580 |
| 26.08.07 | 58,300 | ▲ 3,900 | +7.17% | 54,900 | 59,800 | 54,600 | 39,176 |
| 26.08.06 | 54,400 | ▲ 1,200 | +2.26% | 53,200 | 55,000 | 52,500 | 21,867 |
| 26.08.05 | 53,200 | ▲ 1,600 | +3.10% | 50,900 | 53,700 | 50,300 | 14,210 |
| 26.08.04 | 51,600 | ▲ 4,200 | +8.86% | 47,350 | 51,800 | 46,950 | 22,747 |
| 26.08.03 | 47,400 | ▼ 800 | -1.66% | 48,500 | 49,000 | 46,050 | 12,350 |
| 26.07.31 | 48,200 | ▲ 900 | +1.90% | 47,300 | 48,200 | 44,750 | 34,752 |
| 26.07.30 | 47,300 | ▼ 400 | -0.84% | 48,000 | 54,600 | 46,300 | 88,147 |
| 26.07.29 | 47,700 | ▲ 1,000 | +2.14% | 46,700 | 49,950 | 44,550 | 60,913 |
| 26.07.28 | 46,700 | ▼ 3,250 | -6.51% | 48,800 | 49,800 | 46,100 | 19,884 |
| 26.07.27 | 49,950 | ▲ 750 | +1.52% | 49,200 | 51,800 | 48,800 | 10,464 |
| 26.07.24 | 49,200 | ▼ 900 | -1.80% | 49,550 | 50,500 | 48,550 | 8,047 |
| 26.07.23 | 50,100 | ▲ 900 | +1.83% | 49,200 | 50,200 | 48,900 | 14,666 |
| 26.07.22 | 49,200 | ▼ 2,800 | -5.38% | 52,000 | 52,600 | 48,700 | 34,178 |
| 26.07.21 | 52,000 | ▲ 2,650 | +5.37% | 49,700 | 52,500 | 49,150 | 24,325 |
| 26.07.20 | 49,350 | ▼ 1,650 | -3.24% | 50,900 | 51,900 | 49,200 | 18,257 |
| 26.07.16 | 51,000 | ▲ 1,050 | +2.10% | 49,750 | 52,600 | 49,350 | 22,954 |
| 26.07.15 | 49,950 | ▲ 2,300 | +4.83% | 47,700 | 50,500 | 46,500 | 23,968 |