조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 47,650 | ▼ 1,350 | -2.76% | 48,450 | 49,250 | 46,900 | 14,741 |
| 26.07.13 | 49,000 | ▼ 1,100 | -2.20% | 49,900 | 53,000 | 48,400 | 27,510 |
| 26.07.10 | 50,100 | ▼ 600 | -1.18% | 50,700 | 53,300 | 49,750 | 17,501 |
| 26.07.09 | 50,700 | ▲ 1,000 | +2.01% | 49,150 | 52,400 | 48,200 | 20,828 |
| 26.07.08 | 49,700 | ▼ 700 | -1.39% | 50,000 | 51,800 | 49,050 | 26,623 |
| 26.07.07 | 50,400 | ▲ 2,850 | +5.99% | 47,200 | 52,600 | 46,650 | 70,782 |
| 26.07.06 | 47,550 | ▼ 750 | -1.55% | 48,300 | 50,000 | 47,450 | 12,877 |
| 26.07.03 | 48,300 | ▼ 550 | -1.13% | 48,750 | 48,900 | 47,000 | 23,310 |
| 26.07.02 | 48,850 | ▼ 350 | -0.71% | 49,200 | 53,800 | 48,800 | 32,755 |
| 26.07.01 | 49,200 | ▲ 2,600 | +5.58% | 46,600 | 50,600 | 45,750 | 34,393 |
| 26.06.30 | 46,600 | ▼ 2,100 | -4.31% | 49,150 | 49,150 | 45,850 | 12,556 |
| 26.06.29 | 48,700 | ▲ 4,500 | +10.18% | 44,200 | 49,500 | 44,000 | 25,709 |
| 26.06.26 | 44,200 | ▼ 3,050 | -6.46% | 47,700 | 47,700 | 43,000 | 12,040 |
| 26.06.25 | 47,250 | ▲ 1,900 | +4.19% | 44,700 | 48,500 | 44,450 | 25,282 |
| 26.06.24 | 45,350 | ▲ 2,450 | +5.71% | 42,650 | 46,150 | 42,100 | 28,638 |
| 26.06.23 | 42,900 | ▼ 3,200 | -6.94% | 45,700 | 46,950 | 42,900 | 37,439 |
| 26.06.22 | 46,100 | ▼ 1,400 | -2.95% | 47,200 | 47,700 | 45,500 | 14,347 |
| 26.06.19 | 47,500 | ▼ 700 | -1.45% | 48,600 | 48,600 | 45,750 | 36,472 |
| 26.06.18 | 48,200 | ▼ 1,800 | -3.60% | 50,000 | 50,000 | 47,550 | 18,253 |
| 26.06.17 | 50,000 | - 0 | 0.00% | 50,200 | 51,500 | 49,350 | 18,693 |