조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 52,100 | ▲ 100 | +0.19% | 51,700 | 52,700 | 50,300 | 14,708 |
| 26.09.09 | 52,000 | ▼ 1,200 | -2.26% | 53,200 | 53,700 | 50,700 | 9,189 |
| 26.09.08 | 53,200 | ▲ 1,100 | +2.11% | 52,300 | 53,900 | 51,500 | 20,172 |
| 26.09.07 | 52,100 | ▼ 1,900 | -3.52% | 54,000 | 54,000 | 50,800 | 39,575 |
| 26.09.04 | 54,000 | ▲ 100 | +0.19% | 54,400 | 54,500 | 52,200 | 9,842 |
| 26.09.03 | 53,900 | ▼ 1,900 | -3.41% | 56,400 | 56,400 | 53,500 | 10,122 |
| 26.09.02 | 55,800 | - 0 | 0.00% | 55,700 | 57,600 | 55,100 | 15,819 |
| 26.09.01 | 55,800 | ▼ 2,400 | -4.12% | 58,400 | 59,100 | 55,300 | 20,431 |
| 26.08.31 | 58,200 | ▼ 2,800 | -4.59% | 61,000 | 61,000 | 57,900 | 13,100 |
| 26.08.28 | 61,000 | ▲ 1,700 | +2.87% | 59,300 | 62,500 | 58,800 | 23,504 |
| 26.08.27 | 59,300 | ▼ 1,300 | -2.15% | 60,600 | 60,600 | 58,300 | 19,391 |
| 26.08.26 | 60,600 | ▲ 3,800 | +6.69% | 56,800 | 61,000 | 56,400 | 45,376 |
| 26.08.25 | 56,800 | ▲ 2,700 | +4.99% | 54,800 | 57,500 | 54,200 | 29,442 |
| 26.08.24 | 54,100 | ▲ 2,100 | +4.04% | 51,300 | 55,500 | 51,200 | 24,119 |
| 26.08.21 | 52,000 | ▲ 900 | +1.76% | 51,200 | 53,200 | 50,000 | 31,812 |
| 26.08.20 | 51,100 | ▲ 1,900 | +3.86% | 49,300 | 52,400 | 49,200 | 22,624 |
| 26.08.19 | 49,200 | ▼ 1,800 | -3.53% | 50,300 | 51,800 | 49,050 | 28,647 |
| 26.08.18 | 51,000 | ▼ 5,500 | -9.73% | 56,400 | 56,400 | 50,100 | 57,392 |
| 26.08.14 | 56,500 | ▼ 300 | -0.53% | 56,400 | 61,000 | 56,000 | 50,496 |
| 26.08.13 | 56,800 | ▼ 100 | -0.18% | 56,900 | 57,700 | 55,500 | 20,886 |