조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.08 | 11,750 | ▼ 315 | -2.61% | 12,085 | 12,115 | 11,750 | 129,754 |
| 26.09.07 | 12,065 | ▼ 75 | -0.62% | 12,220 | 12,245 | 12,010 | 99,292 |
| 26.09.04 | 12,140 | ▲ 300 | +2.53% | 12,065 | 12,250 | 11,910 | 76,232 |
| 26.09.03 | 11,840 | ▼ 500 | -4.05% | 12,505 | 12,595 | 11,760 | 152,576 |
| 26.09.02 | 12,340 | ▼ 290 | -2.30% | 12,260 | 12,900 | 12,130 | 383,818 |
| 26.09.01 | 12,630 | ▼ 320 | -2.47% | 12,950 | 12,995 | 12,525 | 71,544 |
| 26.08.31 | 12,950 | ▼ 440 | -3.29% | 13,080 | 13,080 | 12,550 | 97,253 |
| 26.08.28 | 13,390 | ▲ 275 | +2.10% | 13,065 | 13,450 | 13,035 | 148,064 |
| 26.08.27 | 13,115 | ▼ 5 | -0.04% | 12,910 | 13,215 | 12,910 | 135,762 |
| 26.08.26 | 13,120 | ▲ 65 | +0.50% | 13,055 | 13,325 | 12,950 | 172,900 |
| 26.08.25 | 13,055 | ▼ 235 | -1.77% | 13,020 | 13,105 | 12,600 | 198,289 |
| 26.08.24 | 13,290 | ▲ 280 | +2.15% | 12,940 | 13,435 | 12,940 | 211,402 |
| 26.08.21 | 13,010 | ▼ 810 | -5.86% | 13,285 | 13,405 | 12,730 | 240,197 |
| 26.08.20 | 13,820 | ▲ 685 | +5.22% | 14,130 | 14,205 | 13,460 | 508,083 |
| 26.08.19 | 13,135 | ▲ 45 | +0.34% | 12,875 | 13,410 | 12,610 | 294,922 |
| 26.08.18 | 13,090 | ▼ 665 | -4.83% | 13,720 | 13,865 | 13,025 | 183,282 |
| 26.08.14 | 13,755 | ▼ 160 | -1.15% | 13,920 | 14,322 | 13,550 | 223,990 |
| 26.08.13 | 13,915 | ▲ 45 | +0.32% | 13,740 | 14,040 | 13,470 | 446,957 |
| 26.08.12 | 13,870 | ▼ 395 | -2.77% | 14,145 | 14,145 | 13,620 | 213,175 |
| 26.08.11 | 14,265 | ▼ 305 | -2.09% | 14,360 | 14,825 | 13,920 | 425,054 |