조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.12 | 10,660 | ▼ 560 | -4.99% | 11,140 | 11,240 | 10,640 | 75,618 |
| 26.10.08 | 11,220 | ▼ 635 | -5.36% | 11,305 | 11,390 | 11,035 | 212,015 |
| 26.10.07 | 11,855 | ▼ 105 | -0.88% | 12,020 | 12,215 | 11,805 | 201,486 |
| 26.10.06 | 11,960 | ▲ 500 | +4.36% | 11,600 | 12,175 | 11,565 | 414,163 |
| 26.10.02 | 11,460 | ▼ 290 | -2.47% | 11,750 | 11,860 | 11,380 | 204,233 |
| 26.10.01 | 11,750 | ▲ 650 | +5.86% | 11,065 | 11,755 | 10,940 | 237,533 |
| 26.09.30 | 11,100 | ▲ 40 | +0.36% | 11,085 | 11,335 | 10,925 | 180,002 |
| 26.09.29 | 11,060 | ▼ 80 | -0.72% | 11,135 | 11,285 | 10,855 | 269,283 |
| 26.09.28 | 11,140 | ▲ 300 | +2.77% | 11,330 | 11,540 | 11,140 | 481,419 |
| 26.09.23 | 10,840 | ▲ 20 | +0.18% | 10,880 | 11,045 | 10,800 | 38,896 |
| 26.09.22 | 10,820 | ▼ 335 | -3.00% | 11,200 | 11,205 | 10,800 | 141,971 |
| 26.09.21 | 11,155 | ▲ 110 | +1.00% | 11,085 | 11,300 | 11,005 | 77,659 |
| 26.09.18 | 11,045 | ▼ 210 | -1.87% | 11,255 | 11,295 | 11,020 | 121,198 |
| 26.09.17 | 11,255 | ▲ 75 | +0.67% | 11,220 | 11,390 | 11,205 | 62,590 |
| 26.09.16 | 11,180 | ▼ 135 | -1.19% | 11,260 | 11,260 | 10,965 | 139,780 |
| 26.09.15 | 11,315 | ▲ 70 | +0.62% | 11,285 | 11,565 | 11,250 | 62,250 |
| 26.09.14 | 11,245 | ▼ 220 | -1.92% | 11,280 | 11,395 | 11,080 | 41,668 |
| 26.09.11 | 11,465 | ▼ 265 | -2.26% | 11,405 | 11,565 | 11,380 | 94,468 |
| 26.09.10 | 11,730 | ▼ 40 | -0.34% | 11,675 | 11,735 | 11,325 | 116,623 |
| 26.09.09 | 11,770 | ▲ 20 | +0.17% | 11,640 | 11,865 | 11,585 | 128,739 |