조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.10 | 14,570 | ▲ 1,265 | +9.51% | 13,510 | 14,720 | 13,510 | 503,663 |
| 26.08.07 | 13,305 | ▲ 305 | +2.35% | 12,895 | 13,305 | 12,600 | 293,451 |
| 26.08.06 | 13,000 | ▲ 375 | +2.97% | 12,765 | 13,400 | 12,420 | 464,230 |
| 26.08.05 | 12,625 | ▲ 55 | +0.44% | 12,800 | 12,885 | 12,397 | 162,515 |
| 26.08.04 | 12,570 | ▲ 1,155 | +10.12% | 11,420 | 12,670 | 11,400 | 314,651 |
| 26.08.03 | 11,415 | ▲ 605 | +5.60% | 10,535 | 11,735 | 10,535 | 204,454 |
| 26.07.31 | 10,810 | ▲ 745 | +7.40% | 10,525 | 10,975 | 10,160 | 525,791 |
| 26.07.30 | 10,065 | ▼ 295 | -2.85% | 10,290 | 10,690 | 9,990 | 296,943 |
| 26.07.29 | 10,360 | ▼ 605 | -5.52% | 11,025 | 11,085 | 9,835 | 581,136 |
| 26.07.28 | 10,965 | ▼ 505 | -4.40% | 11,135 | 11,365 | 10,630 | 134,748 |
| 26.07.27 | 11,470 | ▲ 295 | +2.64% | 11,375 | 11,830 | 11,240 | 148,515 |
| 26.07.24 | 11,175 | ▼ 240 | -2.10% | 11,300 | 11,600 | 11,105 | 154,626 |
| 26.07.23 | 11,415 | ▲ 970 | +9.29% | 10,550 | 11,415 | 10,515 | 251,934 |
| 26.07.22 | 10,445 | ▼ 405 | -3.73% | 10,990 | 11,050 | 10,445 | 249,718 |
| 26.07.21 | 10,850 | ▼ 275 | -2.47% | 10,790 | 11,095 | 10,580 | 202,947 |
| 26.07.20 | 11,125 | ▼ 375 | -3.26% | 11,545 | 11,600 | 11,080 | 88,371 |
| 26.07.16 | 11,500 | ▼ 545 | -4.52% | 11,905 | 12,050 | 11,500 | 210,806 |
| 26.07.15 | 12,045 | ▲ 805 | +7.16% | 11,510 | 12,115 | 11,510 | 284,754 |
| 26.07.14 | 11,240 | ▼ 580 | -4.91% | 11,755 | 11,755 | 10,675 | 470,528 |
| 26.07.13 | 11,820 | ▼ 695 | -5.55% | 12,430 | 12,875 | 11,770 | 363,808 |