조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 2,500 | ▲ 20 | +0.81% | 2,485 | 2,510 | 2,410 | 9,578 |
| 26.08.24 | 2,480 | - 0 | 0.00% | 2,480 | 2,595 | 2,405 | 17,513 |
| 26.08.21 | 2,480 | ▼ 25 | -1.00% | 2,550 | 2,550 | 2,370 | 42,069 |
| 26.08.20 | 2,505 | ▲ 5 | +0.20% | 2,525 | 2,650 | 2,450 | 36,765 |
| 26.08.19 | 2,500 | ▼ 10 | -0.40% | 2,445 | 2,555 | 2,390 | 36,835 |
| 26.08.18 | 2,510 | ▼ 35 | -1.38% | 2,545 | 2,650 | 2,460 | 37,173 |
| 26.08.14 | 2,545 | ▼ 35 | -1.36% | 2,585 | 2,625 | 2,420 | 99,321 |
| 26.08.13 | 2,580 | ▼ 320 | -11.03% | 2,830 | 2,830 | 2,515 | 264,695 |
| 26.08.12 | 2,900 | ▼ 95 | -3.17% | 2,995 | 3,050 | 2,815 | 102,192 |
| 26.08.11 | 2,995 | ▲ 60 | +2.04% | 2,960 | 3,090 | 2,840 | 171,547 |
| 26.08.10 | 2,935 | ▲ 30 | +1.03% | 2,905 | 2,945 | 2,775 | 159,318 |
| 26.08.07 | 2,905 | ▲ 255 | +9.62% | 2,680 | 3,440 | 2,680 | 944,554 |
| 26.08.06 | 2,650 | ▼ 5 | -0.19% | 2,635 | 2,685 | 2,610 | 9,542 |
| 26.08.05 | 2,655 | ▲ 90 | +3.51% | 2,565 | 2,660 | 2,520 | 24,271 |
| 26.08.04 | 2,565 | ▲ 55 | +2.19% | 2,470 | 2,570 | 2,470 | 13,234 |
| 26.08.03 | 2,510 | ▲ 30 | +1.21% | 2,480 | 2,560 | 2,445 | 16,465 |
| 26.07.31 | 2,480 | ▲ 5 | +0.20% | 2,370 | 2,515 | 2,370 | 21,828 |
| 26.07.30 | 2,475 | ▼ 5 | -0.20% | 2,480 | 2,480 | 2,370 | 13,682 |
| 26.07.29 | 2,480 | ▼ 5 | -0.20% | 2,500 | 2,505 | 2,310 | 16,460 |
| 26.07.28 | 2,485 | ▼ 25 | -1.00% | 2,440 | 2,510 | 2,345 | 25,752 |