조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 2,510 | ▲ 15 | +0.60% | 2,495 | 2,520 | 2,420 | 15,875 |
| 26.07.24 | 2,495 | ▲ 10 | +0.40% | 2,500 | 2,560 | 2,445 | 28,602 |
| 26.07.23 | 2,485 | - 0 | 0.00% | 2,550 | 2,550 | 2,420 | 49,005 |
| 26.07.22 | 2,485 | ▼ 45 | -1.78% | 2,535 | 2,555 | 2,425 | 17,075 |
| 26.07.21 | 2,530 | ▲ 50 | +2.02% | 2,355 | 2,600 | 2,330 | 28,888 |
| 26.07.20 | 2,480 | ▼ 50 | -1.98% | 2,505 | 2,505 | 2,330 | 58,369 |
| 26.07.16 | 2,530 | ▲ 20 | +0.80% | 2,510 | 2,570 | 2,440 | 26,086 |
| 26.07.15 | 2,510 | ▼ 40 | -1.57% | 2,525 | 2,610 | 2,495 | 26,779 |
| 26.07.14 | 2,550 | ▲ 45 | +1.80% | 2,535 | 2,600 | 2,355 | 30,934 |
| 26.07.13 | 2,505 | ▼ 45 | -1.76% | 2,550 | 2,590 | 2,405 | 25,197 |
| 26.07.10 | 2,550 | ▲ 60 | +2.41% | 2,490 | 2,560 | 2,440 | 7,557 |
| 26.07.09 | 2,490 | ▼ 35 | -1.39% | 2,545 | 2,560 | 2,380 | 7,776 |
| 26.07.08 | 2,525 | ▼ 75 | -2.88% | 2,600 | 2,620 | 2,480 | 6,201 |
| 26.07.07 | 2,600 | ▼ 65 | -2.44% | 2,660 | 2,680 | 2,565 | 8,549 |
| 26.07.06 | 2,665 | ▲ 55 | +2.11% | 2,590 | 2,675 | 2,565 | 20,628 |
| 26.07.03 | 2,610 | ▲ 105 | +4.19% | 2,505 | 2,615 | 2,410 | 19,370 |
| 26.07.02 | 2,505 | ▼ 100 | -3.84% | 2,510 | 2,630 | 2,480 | 15,027 |
| 26.07.01 | 2,605 | ▲ 85 | +3.37% | 2,500 | 2,715 | 2,500 | 22,952 |
| 26.06.30 | 2,520 | ▲ 30 | +1.20% | 2,480 | 2,580 | 2,465 | 16,120 |
| 26.06.29 | 2,490 | ▲ 5 | +0.20% | 2,485 | 2,510 | 2,350 | 31,371 |