본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.222,560▼ 40-1.54%2,5802,6202,55511,385
26.09.212,600▲ 100+4.00%2,5002,6252,49534,880
26.09.182,500▼ 100-3.85%2,6402,6402,50021,444
26.09.172,600▲ 35+1.36%2,5702,6302,52015,454
26.09.162,565▲ 10+0.39%2,5952,6002,5409,348
26.09.152,555▼ 10-0.39%2,5802,6852,55520,963
26.09.142,565▼ 5-0.19%2,4902,6002,49010,954
26.09.112,570▲ 5+0.19%2,5452,5952,5004,006
26.09.102,565▲ 25+0.98%2,5352,5952,5004,446
26.09.092,540▲ 10+0.40%2,6552,6552,49016,175
26.09.082,530▼ 70-2.69%2,6002,6052,51012,501
26.09.072,600▲ 5+0.19%2,5952,6402,5506,874
26.09.042,595▲ 40+1.57%2,6452,6452,5606,344
26.09.032,555▼ 10-0.39%2,5402,6852,5209,911
26.09.022,565▲ 5+0.20%2,4502,6302,45027,270
26.09.012,560▲ 70+2.81%2,6102,6102,49011,924
26.08.312,490▼ 50-1.97%2,5002,5952,47015,607
26.08.282,540▼ 5-0.20%2,5702,5902,51014,566
26.08.272,545▼ 25-0.97%2,5702,6402,53010,106
26.08.262,570▲ 70+2.80%2,4802,6502,48026,751