조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.04 | 22,425 | ▲ 400 | +1.82% | 22,000 | 22,590 | 22,000 | 82,522 |
| 26.08.03 | 22,025 | ▼ 825 | -3.61% | 22,425 | 22,515 | 22,025 | 165,299 |
| 26.07.31 | 22,850 | ▼ 1,050 | -4.39% | 23,180 | 23,410 | 22,575 | 296,400 |
| 26.07.30 | 23,900 | ▲ 975 | +4.25% | 23,465 | 23,900 | 23,140 | 176,520 |
| 26.07.29 | 22,925 | ▲ 215 | +0.95% | 22,740 | 23,095 | 22,715 | 177,675 |
| 26.07.28 | 22,710 | ▼ 585 | -2.51% | 22,695 | 22,880 | 22,395 | 194,722 |
| 26.07.27 | 23,295 | ▼ 2,085 | -8.22% | 23,500 | 23,820 | 23,200 | 504,941 |
| 26.07.24 | 25,380 | ▲ 835 | +3.40% | 25,525 | 25,770 | 25,340 | 364,605 |
| 26.07.23 | 24,545 | ▲ 645 | +2.70% | 24,405 | 24,680 | 24,325 | 172,109 |
| 26.07.22 | 23,900 | ▲ 1,100 | +4.82% | 23,515 | 23,900 | 23,480 | 236,377 |
| 26.07.21 | 22,800 | ▼ 550 | -2.36% | 23,000 | 23,005 | 22,740 | 190,306 |
| 26.07.20 | 23,350 | ▲ 1,315 | +5.97% | 23,295 | 23,415 | 23,200 | 260,058 |
| 26.07.16 | 22,035 | ▲ 150 | +0.69% | 22,150 | 22,185 | 21,885 | 137,170 |
| 26.07.15 | 21,885 | ▼ 260 | -1.17% | 22,000 | 22,180 | 21,650 | 454,928 |
| 26.07.14 | 22,145 | ▲ 1,535 | +7.45% | 21,765 | 22,265 | 21,745 | 552,558 |
| 26.07.13 | 20,610 | ▲ 700 | +3.52% | 20,415 | 20,830 | 20,415 | 225,949 |
| 26.07.10 | 19,910 | ▼ 425 | -2.09% | 19,725 | 20,105 | 19,725 | 150,016 |
| 26.07.09 | 20,335 | ▲ 105 | +0.52% | 20,650 | 20,710 | 20,240 | 226,230 |
| 26.07.08 | 20,230 | ▲ 980 | +5.09% | 20,010 | 20,265 | 19,935 | 255,425 |
| 26.07.07 | 19,250 | ▲ 80 | +0.42% | 19,100 | 19,285 | 19,065 | 127,640 |